05/06
| 40.46 |
BELI
|
+0.4%
|
✔
| 92 |
04/30
| 40.15 |
JUAL
|
+0.8%
|
❌
| 92 |
04/26
| 41.44 |
BELI
|
-3.1%
|
❌
| 95 |
04/04
| 42.66 |
JUAL
|
-2.9%
|
✔
| 95 |
03/26
| 44.22 |
BELI
|
-3.5%
|
❌
| 99 |
03/14
| 42.44 |
JUAL KOSONG
|
+4.2%
|
❌
| 104 |
03/12
| 42.70 |
BELI
|
-0.6%
|
❌
| 105 |
03/04
| 43.96 |
JUAL
|
-2.9%
|
✔
| 105 |
02/22
| 41.71 |
BELI
|
+5.4%
|
✔
| 100 |
02/13
| 35.75 |
JUAL
|
+16.7%
|
❌
| 100 |
02/02
| 33.89 |
BELI
|
+5.5%
|
✔
| 95 |
01/31
| 32.53 |
JUAL KOSONG
|
+4.2%
|
❌
| 100 |
01/19
| 33.80 |
BELI
|
-3.8%
|
❌
| 104 |
01/12
| 33.07 |
JUAL
|
+2.2%
|
❌
| 104 |
01/08
| 31.62 |
BELI
|
+4.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/06
| 40.46 |
BELI
|
+0.4%
|
✔
| 426 |
04/30
| 40.15 |
JUAL
|
+0.8%
|
❌
| 427 |
04/26
| 41.44 |
BELI
|
-3.1%
|
❌
| 442 |
04/04
| 42.66 |
JUAL
|
-2.9%
|
✔
| 442 |
03/26
| 44.22 |
BELI
|
-3.5%
|
❌
| 460 |
03/14
| 42.44 |
JUAL KOSONG
|
+4.2%
|
❌
| 482 |
03/12
| 42.70 |
BELI
|
-0.6%
|
❌
| 486 |
03/04
| 43.96 |
JUAL
|
-2.9%
|
✔
| 487 |
02/22
| 41.71 |
BELI
|
+5.4%
|
✔
| 463 |
02/13
| 35.75 |
JUAL
|
+16.7%
|
❌
| 464 |
02/02
| 33.89 |
BELI
|
+5.5%
|
✔
| 441 |
01/31
| 32.53 |
JUAL KOSONG
|
+4.2%
|
❌
| 462 |
01/19
| 33.80 |
BELI
|
-3.8%
|
❌
| 482 |
01/12
| 33.07 |
JUAL
|
+2.2%
|
❌
| 483 |
01/08
| 31.62 |
BELI
|
+4.6%
|
✔
| 463 |
01/03
| 32.85 |
JUAL
|
-3.8%
|
✔
| 464 |
10/31
| 22.49 |
BELI
|
+46.1%
|
✔
👍
| 318 |
10/27
| 21.68 |
JUAL KOSONG
|
+3.7%
|
❌
| 332 |
10/24
| 22.69 |
BELI
|
-4.5%
|
❌
| 349 |
10/13
| 23.36 |
JUAL KOSONG
|
-2.9%
|
✔
| 340 |
10/11
| 24.40 |
BELI
|
-4.3%
|
❌
| 357 |
09/22
| 26.00 |
JUAL KOSONG
|
-6.2%
|
✔
| 338 |
09/18
| 26.98 |
BELI
|
-3.6%
|
❌
| 352 |
09/06
| 28.99 |
JUAL
|
-6.9%
|
✔
| 352 |
08/16
| 26.89 |
BELI
|
+7.8%
|
✔
| 327 |
08/02
| 28.83 |
JUAL KOSONG
|
-6.7%
|
✔
| 308 |
07/25
| 29.62 |
BELI
|
-2.7%
|
❌
| 318 |
07/19
| 30.18 |
JUAL
|
-1.9%
|
✔
| 318 |
07/11
| 27.57 |
BELI
|
+9.5%
|
✔
| 291 |
07/03
| 27.48 |
JUAL
|
+0.3%
|
❌
| 292 |
05/26
| 23.22 |
BELI
|
+18.3%
|
✔
👍
| 247 |
05/18
| 22.28 |
JUAL
|
+4.2%
|
❌
| 248 |
05/04
| 19.79 |
BELI
|
+12.6%
|
✔
👍
| 221 |
05/02
| 18.50 |
JUAL KOSONG
|
+7.0%
|
❌
| 238 |
04/27
| 19.11 |
BELI
|
-3.2%
|
❌
| 247 |
04/17
| 20.60 |
JUAL
|
-7.2%
|
✔
| 247 |
03/27
| 19.05 |
BELI
|
+8.1%
|
✔
| 229 |
03/17
| 18.34 |
JUAL KOSONG
|
+3.9%
|
❌
| 239 |
03/14
| 18.31 |
BELI
|
+0.2%
|
✔
| 240 |
03/02
| 22.73 |
JUAL KOSONG
|
-19.4%
|
✔
| 202 |
02/23
| 23.57 |
BELI
|
-3.6%
|
❌
| 210 |
02/15
| 23.54 |
JUAL
|
+0.1%
|
❌
| 210 |
02/10
| 23.77 |
BELI
|
-1.0%
|
❌
| 213 |
02/07
| 24.77 |
JUAL KOSONG
|
-4.0%
|
✔
| 205 |
02/02
| 27.12 |
BELI
|
-8.7%
|
❌
| 226 |
01/31
| 25.74 |
JUAL
|
+5.4%
|
❌
| 226 |
01/11
| 22.04 |
BELI
|
+16.8%
|
✔
👍
| 194 |
12/16
| 22.78 |
JUAL
|
-3.2%
|
✔
| 195 |
12/07
| 22.00 |
BELI
|
+3.5%
|
✔
| 188 |
12/05
| 22.15 |
JUAL
|
-0.7%
|
✔
| 189 |
12/01
| 22.15 |
BELI
|
0.0%
|
❌
| 189 |
11/17
| 22.72 |
JUAL KOSONG
|
-2.5%
|
✔
| 185 |
11/10
| 21.35 |
BELI
|
+6.4%
|
✔
| 175 |
10/31
| 25.40 |
JUAL
|
-15.9%
|
✔
| 175 |
10/18
| 22.80 |
BELI
|
+11.4%
|
✔
👍
| 157 |
10/07
| 23.59 |
JUAL
|
-3.3%
|
✔
| 158 |
09/26
| 19.68 |
BELI
|
+19.9%
|
✔
👍
| 132 |
09/20
| 19.78 |
JUAL KOSONG
|
-0.5%
|
✔
| 132 |
09/07
| 20.48 |
BELI
|
-3.4%
|
❌
| 137 |
08/12
| 24.92 |
JUAL
|
-17.8%
|
✔
| 137 |
07/28
| 22.13 |
BELI
|
+12.6%
|
✔
👍
| 122 |
07/25
| 22.23 |
JUAL KOSONG
|
-0.4%
|
✔
| 122 |
07/20
| 22.11 |
BELI
|
+0.5%
|
✔
| 122 |
07/11
| 22.76 |
JUAL
|
-2.9%
|
✔
| 122 |
07/05
| 22.12 |
BELI
|
+2.9%
|
✔
| 119 |
06/29
| 22.45 |
JUAL
|
-1.5%
|
✔
| 119 |
06/23
| 20.75 |
BELI
|
+8.2%
|
✔
| 110 |
06/06
| 19.27 |
JUAL
|
+7.7%
|
❌
| 110 |
05/26
| 18.33 |
BELI
|
+5.1%
|
✔
| 105 |
05/09
| 19.49 |
JUAL KOSONG
|
-6.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.