05/09
| 117.84 |
JUAL
|
+0.1%
|
❌
| 77 |
04/26
| 112.14 |
BELI
|
+5.1%
|
✔
| 74 |
04/15
| 117.90 |
JUAL KOSONG
|
-4.9%
|
✔
| 70 |
04/05
| 117.32 |
BELI
|
+0.5%
|
✔
| 70 |
03/27
| 117.75 |
JUAL
|
-0.4%
|
✔
| 71 |
03/22
| 117.20 |
BELI
|
+0.5%
|
✔
| 70 |
03/15
| 111.07 |
JUAL KOSONG
|
+5.5%
|
❌
| 75 |
03/07
| 115.13 |
BELI
|
-3.5%
|
❌
| 78 |
03/05
| 113.83 |
JUAL KOSONG
|
+1.1%
|
❌
| 79 |
02/27
| 119.27 |
BELI
|
-4.6%
|
❌
| 83 |
02/16
| 113.82 |
JUAL
|
+4.8%
|
❌
| 83 |
02/07
| 111.17 |
BELI
|
+2.4%
|
✔
| 82 |
01/31
| 98.04 |
JUAL
|
+13.4%
|
❌
| 82 |
01/23
| 99.00 |
BELI
|
-1.0%
|
❌
| 83 |
01/02
| 88.41 |
JUAL KOSONG
|
+12.0%
|
❌
| 94 |
12/26
| 93.26 |
BELI
|
-5.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/09
| 117.84 |
JUAL
|
+0.1%
|
❌
| 566 |
04/26
| 112.14 |
BELI
|
+5.1%
|
✔
| 540 |
04/15
| 117.90 |
JUAL KOSONG
|
-4.9%
|
✔
| 516 |
04/05
| 117.32 |
BELI
|
+0.5%
|
✔
| 516 |
03/27
| 117.75 |
JUAL
|
-0.4%
|
✔
| 517 |
03/22
| 117.20 |
BELI
|
+0.5%
|
✔
| 516 |
03/15
| 111.07 |
JUAL KOSONG
|
+5.5%
|
❌
| 548 |
03/07
| 115.13 |
BELI
|
-3.5%
|
❌
| 570 |
03/05
| 113.83 |
JUAL KOSONG
|
+1.1%
|
❌
| 579 |
02/27
| 119.27 |
BELI
|
-4.6%
|
❌
| 609 |
02/16
| 113.82 |
JUAL
|
+4.8%
|
❌
| 610 |
02/07
| 111.17 |
BELI
|
+2.4%
|
✔
| 597 |
01/31
| 98.04 |
JUAL
|
+13.4%
|
❌
| 599 |
01/23
| 99.00 |
BELI
|
-1.0%
|
❌
| 606 |
01/02
| 88.41 |
JUAL KOSONG
|
+12.0%
|
❌
| 691 |
12/26
| 93.26 |
BELI
|
-5.2%
|
❌
| 732 |
12/20
| 92.04 |
JUAL
|
+1.3%
|
❌
| 733 |
10/30
| 64.24 |
BELI
|
+43.3%
|
✔
👍
| 513 |
10/26
| 63.24 |
JUAL KOSONG
|
+1.6%
|
❌
| 523 |
10/24
| 69.63 |
BELI
|
-9.2%
|
❌
| 578 |
10/13
| 72.24 |
JUAL
|
-3.6%
|
✔
| 579 |
10/02
| 68.95 |
BELI
|
+4.8%
|
✔
| 554 |
09/20
| 73.41 |
JUAL KOSONG
|
-6.1%
|
✔
| 524 |
09/14
| 77.77 |
BELI
|
-5.6%
|
❌
| 558 |
09/08
| 75.81 |
JUAL
|
+2.6%
|
❌
| 559 |
08/23
| 73.21 |
BELI
|
+3.6%
|
✔
| 541 |
08/16
| 70.89 |
JUAL KOSONG
|
+3.3%
|
❌
| 561 |
08/14
| 73.57 |
BELI
|
-3.7%
|
❌
| 585 |
08/02
| 79.18 |
JUAL KOSONG
|
-7.1%
|
✔
| 548 |
06/28
| 75.04 |
BELI
|
+5.5%
|
✔
| 522 |
06/21
| 77.04 |
JUAL
|
-2.6%
|
✔
| 523 |
05/08
| 50.97 |
BELI
|
+51.2%
|
✔
👍
| 347 |
05/02
| 48.27 |
JUAL
|
+5.6%
|
❌
| 347 |
04/27
| 48.91 |
BELI
|
-1.3%
|
❌
| 353 |
04/05
| 48.30 |
JUAL
|
+1.3%
|
❌
| 353 |
03/14
| 40.38 |
BELI
|
+19.6%
|
✔
👍
| 296 |
03/09
| 39.13 |
JUAL KOSONG
|
+3.2%
|
❌
| 307 |
02/22
| 40.08 |
BELI
|
-2.4%
|
❌
| 316 |
02/17
| 41.71 |
JUAL KOSONG
|
-3.9%
|
✔
| 305 |
02/14
| 43.33 |
BELI
|
-3.7%
|
❌
| 318 |
02/09
| 43.86 |
JUAL
|
-1.2%
|
✔
| 319 |
01/23
| 35.24 |
BELI
|
+24.5%
|
✔
👍
| 257 |
01/19
| 31.62 |
JUAL
|
+11.4%
|
❌
| 257 |
01/09
| 28.98 |
BELI
|
+9.1%
|
✔
| 236 |
12/23
| 30.69 |
JUAL KOSONG
|
-5.6%
|
✔
| 225 |
12/21
| 33.70 |
BELI
|
-8.9%
|
❌
| 248 |
12/15
| 36.02 |
JUAL KOSONG
|
-6.4%
|
✔
| 234 |
12/08
| 36.36 |
BELI
|
-0.9%
|
❌
| 237 |
12/05
| 38.68 |
JUAL
|
-6.0%
|
✔
| 237 |
12/01
| 41.41 |
BELI
|
-6.6%
|
❌
| 254 |
11/28
| 38.31 |
JUAL
|
+8.1%
|
❌
| 255 |
11/23
| 39.18 |
BELI
|
-2.2%
|
❌
| 261 |
11/18
| 40.61 |
JUAL
|
-3.5%
|
✔
| 262 |
11/10
| 37.12 |
BELI
|
+9.4%
|
✔
| 240 |
11/01
| 43.26 |
JUAL
|
-14.2%
|
✔
| 240 |
10/13
| 39.29 |
BELI
|
+10.1%
|
✔
👍
| 219 |
10/06
| 47.65 |
JUAL KOSONG
|
-17.6%
|
✔
| 187 |
10/04
| 48.04 |
BELI
|
-0.8%
|
❌
| 189 |
09/20
| 51.40 |
JUAL KOSONG
|
-6.5%
|
✔
| 178 |
09/07
| 52.90 |
BELI
|
-2.8%
|
❌
| 184 |
08/30
| 56.94 |
JUAL KOSONG
|
-7.1%
|
✔
| 173 |
08/24
| 58.55 |
BELI
|
-2.7%
|
❌
| 178 |
08/17
| 66.02 |
JUAL
|
-11.3%
|
✔
| 179 |
08/15
| 69.99 |
BELI
|
-5.7%
|
❌
| 190 |
08/09
| 63.36 |
JUAL
|
+10.5%
|
❌
| 190 |
07/28
| 55.21 |
BELI
|
+14.8%
|
✔
👍
| 166 |
07/25
| 54.49 |
JUAL
|
+1.3%
|
❌
| 166 |
07/15
| 50.53 |
BELI
|
+7.8%
|
✔
| 154 |
06/28
| 54.01 |
JUAL
|
-6.4%
|
✔
| 155 |
06/15
| 44.58 |
BELI
|
+21.2%
|
✔
👍
| 128 |
06/09
| 58.87 |
JUAL
|
-24.3%
|
✔
| 128 |
05/26
| 49.81 |
BELI
|
+18.2%
|
✔
👍
| 109 |
05/18
| 55.41 |
JUAL KOSONG
|
-10.1%
|
✔
| 99 |
05/13
| 55.54 |
BELI
|
-0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.