05/03
| 118.68 |
BELI
|
+1.9%
|
✔
| 115 |
04/30
| 117.74 |
JUAL KOSONG
|
+0.8%
|
❌
| 116 |
04/26
| 117.80 |
BELI
|
-0.1%
|
❌
| 117 |
04/24
| 116.59 |
JUAL KOSONG
|
+1.0%
|
❌
| 119 |
04/19
| 119.69 |
BELI
|
-2.6%
|
❌
| 122 |
04/15
| 124.08 |
JUAL KOSONG
|
-3.5%
|
✔
| 118 |
04/05
| 128.47 |
BELI
|
-3.4%
|
❌
| 123 |
03/25
| 129.20 |
JUAL
|
-0.6%
|
✔
| 123 |
03/11
| 122.05 |
BELI
|
+5.9%
|
✔
| 117 |
02/20
| 132.78 |
JUAL KOSONG
|
-8.1%
|
✔
| 108 |
02/08
| 139.47 |
BELI
|
-4.8%
|
❌
| 114 |
02/05
| 140.35 |
JUAL
|
-0.6%
|
✔
| 115 |
01/26
| 136.54 |
BELI
|
+2.8%
|
✔
| 112 |
01/24
| 133.59 |
JUAL
|
+2.2%
|
❌
| 112 |
01/11
| 128.78 |
BELI
|
+3.7%
|
✔
| 108 |
12/28
| 130.60 |
JUAL
|
-1.4%
|
✔
| 108 |
11/30
| 125.19 |
BELI
|
+4.3%
|
✔
| 104 |
11/21
| 125.44 |
JUAL
|
-0.2%
|
✔
| 104 |
11/13
| 119.76 |
BELI
|
+4.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/03
| 118.68 |
BELI
|
+1.9%
|
✔
| 274 |
04/30
| 117.74 |
JUAL KOSONG
|
+0.8%
|
❌
| 277 |
04/26
| 117.80 |
BELI
|
-0.1%
|
❌
| 278 |
04/24
| 116.59 |
JUAL KOSONG
|
+1.0%
|
❌
| 282 |
04/19
| 119.69 |
BELI
|
-2.6%
|
❌
| 291 |
04/15
| 124.08 |
JUAL KOSONG
|
-3.5%
|
✔
| 282 |
04/05
| 128.47 |
BELI
|
-3.4%
|
❌
| 293 |
03/25
| 129.20 |
JUAL
|
-0.6%
|
✔
| 294 |
03/11
| 122.05 |
BELI
|
+5.9%
|
✔
| 278 |
02/20
| 132.78 |
JUAL KOSONG
|
-8.1%
|
✔
| 258 |
02/08
| 139.47 |
BELI
|
-4.8%
|
❌
| 273 |
02/05
| 140.35 |
JUAL
|
-0.6%
|
✔
| 273 |
01/26
| 136.54 |
BELI
|
+2.8%
|
✔
| 266 |
01/24
| 133.59 |
JUAL
|
+2.2%
|
❌
| 267 |
01/11
| 128.78 |
BELI
|
+3.7%
|
✔
| 258 |
12/28
| 130.60 |
JUAL
|
-1.4%
|
✔
| 258 |
11/30
| 125.19 |
BELI
|
+4.3%
|
✔
| 248 |
11/21
| 125.44 |
JUAL
|
-0.2%
|
✔
| 249 |
11/13
| 119.76 |
BELI
|
+4.7%
|
✔
| 238 |
11/06
| 120.43 |
JUAL
|
-0.6%
|
✔
| 238 |
10/23
| 101.17 |
BELI
|
+19.0%
|
✔
👍
| 201 |
10/05
| 108.06 |
JUAL
|
-6.4%
|
✔
| 201 |
10/02
| 109.75 |
BELI
|
-1.5%
|
❌
| 205 |
09/27
| 107.29 |
JUAL KOSONG
|
+2.3%
|
❌
| 210 |
09/25
| 109.75 |
BELI
|
-2.2%
|
❌
| 216 |
09/21
| 108.77 |
JUAL KOSONG
|
+0.9%
|
❌
| 219 |
09/18
| 109.37 |
BELI
|
-0.5%
|
❌
| 221 |
08/21
| 114.22 |
JUAL
|
-4.2%
|
✔
| 221 |
08/16
| 113.39 |
BELI
|
+0.7%
|
✔
| 220 |
08/11
| 112.01 |
JUAL
|
+1.2%
|
❌
| 220 |
08/04
| 110.78 |
BELI
|
+1.1%
|
✔
| 218 |
08/01
| 112.34 |
JUAL
|
-1.4%
|
✔
| 219 |
07/21
| 108.64 |
BELI
|
+3.4%
|
✔
| 212 |
07/06
| 110.63 |
JUAL
|
-1.8%
|
✔
| 213 |
06/27
| 109.39 |
BELI
|
+1.1%
|
✔
| 211 |
06/21
| 109.42 |
JUAL
|
0.0%
|
✔
| 211 |
05/25
| 97.93 |
BELI
|
+11.7%
|
✔
👍
| 189 |
05/17
| 100.80 |
JUAL
|
-2.8%
|
✔
| 190 |
04/19
| 93.69 |
BELI
|
+7.6%
|
✔
| 177 |
04/14
| 93.35 |
JUAL
|
+0.4%
|
❌
| 177 |
04/11
| 93.95 |
BELI
|
-0.6%
|
❌
| 178 |
04/03
| 94.90 |
JUAL
|
-1.0%
|
✔
| 179 |
03/22
| 88.21 |
BELI
|
+7.6%
|
✔
| 167 |
03/06
| 92.67 |
JUAL
|
-4.8%
|
✔
| 167 |
03/01
| 93.55 |
BELI
|
-0.9%
|
❌
| 169 |
02/24
| 92.87 |
JUAL
|
+0.7%
|
❌
| 169 |
02/13
| 83.02 |
BELI
|
+11.9%
|
✔
👍
| 152 |
02/02
| 86.87 |
JUAL
|
-4.4%
|
✔
| 152 |
01/23
| 84.91 |
BELI
|
+2.3%
|
✔
| 149 |
01/19
| 84.48 |
JUAL
|
+0.5%
|
❌
| 149 |
01/05
| 78.42 |
BELI
|
+7.7%
|
✔
| 139 |
12/28
| 78.82 |
JUAL
|
-0.5%
|
✔
| 139 |
12/20
| 76.53 |
BELI
|
+3.0%
|
✔
| 135 |
12/14
| 78.18 |
JUAL KOSONG
|
-2.1%
|
✔
| 133 |
12/07
| 77.01 |
BELI
|
+1.5%
|
✔
| 131 |
11/22
| 79.11 |
JUAL
|
-2.6%
|
✔
| 132 |
10/19
| 63.73 |
BELI
|
+24.1%
|
✔
👍
| 106 |
10/07
| 63.68 |
JUAL KOSONG
|
+0.1%
|
❌
| 107 |
09/28
| 61.51 |
BELI
|
+3.5%
|
✔
| 104 |
09/15
| 65.92 |
JUAL
|
-6.7%
|
✔
| 104 |
09/02
| 65.16 |
BELI
|
+1.2%
|
✔
| 103 |
08/19
| 65.51 |
JUAL
|
-0.5%
|
✔
| 103 |
08/10
| 61.25 |
BELI
|
+7.0%
|
✔
| 96 |
08/01
| 61.24 |
JUAL
|
0.0%
|
❌
| 97 |
07/26
| 59.59 |
BELI
|
+2.8%
|
✔
| 94 |
07/18
| 59.49 |
JUAL KOSONG
|
+0.2%
|
❌
| 95 |
07/13
| 60.10 |
BELI
|
-1.0%
|
❌
| 96 |
07/06
| 64.14 |
JUAL KOSONG
|
-6.3%
|
✔
| 91 |
07/01
| 68.53 |
BELI
|
-6.4%
|
❌
| 97 |
06/29
| 67.43 |
JUAL KOSONG
|
+1.6%
|
❌
| 99 |
06/27
| 68.54 |
BELI
|
-1.6%
|
❌
| 101 |
06/06
| 75.12 |
JUAL
|
-8.8%
|
✔
| 102 |
05/13
| 73.58 |
BELI
|
+2.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.