04/26
| 14.47 |
BELI
|
+3.0%
|
✔
| 80 |
04/24
| 14.07 |
JUAL
|
+2.9%
|
❌
| 80 |
04/22
| 14.37 |
BELI
|
-2.1%
|
❌
| 82 |
04/15
| 14.09 |
JUAL
|
+2.0%
|
❌
| 82 |
04/03
| 13.96 |
BELI
|
+0.9%
|
✔
| 82 |
03/27
| 13.95 |
JUAL
|
+0.1%
|
❌
| 82 |
03/18
| 14.52 |
BELI
|
-3.9%
|
❌
| 85 |
03/11
| 14.85 |
JUAL
|
-2.2%
|
✔
| 85 |
03/04
| 15.05 |
BELI
|
-1.3%
|
❌
| 87 |
02/29
| 14.53 |
JUAL
|
+3.6%
|
❌
| 87 |
02/26
| 14.10 |
BELI
|
+3.0%
|
✔
| 85 |
02/06
| 13.40 |
JUAL
|
+5.2%
|
❌
| 85 |
01/26
| 15.30 |
BELI
|
-12.4%
|
❌
| 97 |
01/17
| 14.67 |
JUAL
|
+4.3%
|
❌
| 97 |
01/12
| 15.14 |
BELI
|
-3.1%
|
❌
| 100 |
01/02
| 14.40 |
JUAL
|
+5.1%
|
❌
| 101 |
12/13
| 13.98 |
BELI
|
+3.0%
|
✔
| 98 |
12/08
| 13.78 |
JUAL
|
+1.4%
|
❌
| 98 |
12/05
| 14.02 |
BELI
|
-1.7%
|
❌
| 100 |
11/30
| 13.80 |
JUAL
|
+1.6%
|
❌
| 100 |
11/24
| 13.72 |
BELI
|
+0.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/26
| 14.47 |
BELI
|
+3.0%
|
✔
| 92 |
04/24
| 14.07 |
JUAL
|
+2.9%
|
❌
| 92 |
04/22
| 14.37 |
BELI
|
-2.1%
|
❌
| 94 |
04/15
| 14.09 |
JUAL
|
+2.0%
|
❌
| 94 |
04/03
| 13.96 |
BELI
|
+0.9%
|
✔
| 94 |
03/27
| 13.95 |
JUAL
|
+0.1%
|
❌
| 94 |
03/18
| 14.52 |
BELI
|
-3.9%
|
❌
| 98 |
03/11
| 14.85 |
JUAL
|
-2.2%
|
✔
| 98 |
03/04
| 15.05 |
BELI
|
-1.3%
|
❌
| 99 |
02/29
| 14.53 |
JUAL
|
+3.6%
|
❌
| 100 |
02/26
| 14.10 |
BELI
|
+3.0%
|
✔
| 97 |
02/06
| 13.40 |
JUAL
|
+5.2%
|
❌
| 97 |
01/26
| 15.30 |
BELI
|
-12.4%
|
❌
| 111 |
01/17
| 14.67 |
JUAL
|
+4.3%
|
❌
| 111 |
01/12
| 15.14 |
BELI
|
-3.1%
|
❌
| 115 |
01/02
| 14.40 |
JUAL
|
+5.1%
|
❌
| 115 |
12/13
| 13.98 |
BELI
|
+3.0%
|
✔
| 112 |
12/08
| 13.78 |
JUAL
|
+1.4%
|
❌
| 112 |
12/05
| 14.02 |
BELI
|
-1.7%
|
❌
| 115 |
11/30
| 13.80 |
JUAL
|
+1.6%
|
❌
| 115 |
11/24
| 13.72 |
BELI
|
+0.6%
|
✔
| 114 |
11/21
| 13.51 |
JUAL
|
+1.6%
|
❌
| 115 |
11/01
| 12.60 |
BELI
|
+7.2%
|
✔
| 107 |
10/18
| 12.99 |
JUAL
|
-3.0%
|
✔
| 107 |
09/28
| 12.98 |
BELI
|
+0.1%
|
✔
| 107 |
09/21
| 13.45 |
JUAL
|
-3.5%
|
✔
| 108 |
09/11
| 13.88 |
BELI
|
-3.1%
|
❌
| 111 |
09/06
| 14.03 |
JUAL
|
-1.1%
|
✔
| 112 |
08/30
| 14.31 |
BELI
|
-2.0%
|
❌
| 114 |
08/21
| 13.89 |
JUAL
|
+3.0%
|
❌
| 114 |
08/10
| 14.42 |
BELI
|
-3.7%
|
❌
| 119 |
07/31
| 15.44 |
JUAL
|
-6.6%
|
✔
| 119 |
07/25
| 16.83 |
BELI
|
-8.3%
|
❌
| 130 |
07/14
| 17.04 |
JUAL
|
-1.2%
|
✔
| 130 |
07/10
| 16.79 |
BELI
|
+1.5%
|
✔
| 129 |
07/06
| 16.57 |
JUAL
|
+1.3%
|
❌
| 129 |
07/03
| 17.67 |
BELI
|
-6.2%
|
❌
| 138 |
06/16
| 18.45 |
JUAL
|
-4.2%
|
✔
| 138 |
06/13
| 18.53 |
BELI
|
-0.5%
|
❌
| 139 |
06/07
| 18.06 |
JUAL
|
+2.6%
|
❌
| 139 |
05/23
| 16.86 |
BELI
|
+7.1%
|
✔
| 130 |
05/08
| 16.99 |
JUAL
|
-0.8%
|
✔
| 130 |
04/13
| 17.04 |
BELI
|
-0.3%
|
❌
| 131 |
04/06
| 16.95 |
JUAL
|
+0.5%
|
❌
| 131 |
03/30
| 17.81 |
BELI
|
-4.8%
|
❌
| 138 |
03/07
| 17.57 |
JUAL
|
+1.4%
|
❌
| 139 |
02/27
| 16.94 |
BELI
|
+3.7%
|
✔
| 134 |
02/09
| 17.30 |
JUAL
|
-2.1%
|
✔
| 134 |
01/06
| 15.14 |
BELI
|
+14.3%
|
✔
👍
| 118 |
12/22
| 14.98 |
JUAL
|
+1.0%
|
❌
| 118 |
12/20
| 15.11 |
BELI
|
-0.9%
|
❌
| 119 |
12/15
| 15.02 |
JUAL
|
+0.6%
|
❌
| 119 |
11/25
| 14.65 |
BELI
|
+2.5%
|
✔
| 117 |
11/18
| 14.63 |
JUAL
|
+0.1%
|
❌
| 117 |
11/08
| 13.39 |
BELI
|
+9.3%
|
✔
| 107 |
10/27
| 13.35 |
JUAL
|
+0.3%
|
❌
| 107 |
10/21
| 13.69 |
BELI
|
-2.5%
|
❌
| 110 |
10/06
| 14.37 |
JUAL
|
-4.7%
|
✔
| 111 |
10/04
| 14.37 |
BELI
|
0.0%
|
✔
| 111 |
09/14
| 15.33 |
JUAL
|
-6.3%
|
✔
| 111 |
09/09
| 16.14 |
BELI
|
-5.0%
|
❌
| 117 |
08/30
| 16.86 |
JUAL
|
-4.3%
|
✔
| 117 |
08/08
| 17.21 |
BELI
|
-2.0%
|
❌
| 120 |
08/02
| 17.08 |
JUAL
|
+0.8%
|
❌
| 120 |
07/21
| 15.85 |
BELI
|
+7.8%
|
✔
| 112 |
07/13
| 15.58 |
JUAL
|
+1.7%
|
❌
| 112 |
07/07
| 16.05 |
BELI
|
-2.9%
|
❌
| 116 |
06/28
| 16.15 |
JUAL
|
-0.6%
|
✔
| 116 |
06/17
| 15.22 |
BELI
|
+6.1%
|
✔
| 109 |
05/31
| 16.30 |
JUAL
|
-6.6%
|
✔
| 110 |
05/12
| 14.81 |
BELI
|
+10.0%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.