04/26
| 39.93 |
BELI
|
+6.5%
|
✔
| 99 |
04/15
| 39.49 |
JUAL
|
+1.1%
|
❌
| 99 |
03/27
| 39.00 |
BELI
|
+1.3%
|
✔
| 98 |
03/14
| 38.83 |
JUAL
|
+0.4%
|
❌
| 98 |
03/06
| 38.80 |
BELI
|
+0.1%
|
✔
| 99 |
02/27
| 37.72 |
JUAL KOSONG
|
+2.9%
|
❌
| 102 |
02/12
| 38.53 |
BELI
|
-2.1%
|
❌
| 104 |
02/02
| 39.11 |
JUAL KOSONG
|
-1.5%
|
✔
| 103 |
01/18
| 37.87 |
BELI
|
+3.3%
|
✔
| 100 |
01/02
| 40.91 |
JUAL
|
-7.4%
|
✔
| 101 |
12/27
| 41.72 |
BELI
|
-1.9%
|
❌
| 103 |
12/18
| 40.67 |
JUAL
|
+2.6%
|
❌
| 103 |
12/13
| 39.45 |
BELI
|
+3.1%
|
✔
| 100 |
12/04
| 40.25 |
JUAL KOSONG
|
-2.0%
|
✔
| 99 |
11/27
| 40.58 |
BELI
|
-0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/26
| 39.93 |
BELI
|
+6.5%
|
✔
| 103 |
04/15
| 39.49 |
JUAL
|
+1.1%
|
❌
| 104 |
03/27
| 39.00 |
BELI
|
+1.3%
|
✔
| 102 |
03/14
| 38.83 |
JUAL
|
+0.4%
|
❌
| 103 |
03/06
| 38.80 |
BELI
|
+0.1%
|
✔
| 103 |
02/27
| 37.72 |
JUAL KOSONG
|
+2.9%
|
❌
| 106 |
02/12
| 38.53 |
BELI
|
-2.1%
|
❌
| 109 |
02/02
| 39.11 |
JUAL KOSONG
|
-1.5%
|
✔
| 108 |
01/18
| 37.87 |
BELI
|
+3.3%
|
✔
| 105 |
01/02
| 40.91 |
JUAL
|
-7.4%
|
✔
| 105 |
12/27
| 41.72 |
BELI
|
-1.9%
|
❌
| 107 |
12/18
| 40.67 |
JUAL
|
+2.6%
|
❌
| 107 |
12/13
| 39.45 |
BELI
|
+3.1%
|
✔
| 104 |
12/04
| 40.25 |
JUAL KOSONG
|
-2.0%
|
✔
| 103 |
11/27
| 40.58 |
BELI
|
-0.8%
|
❌
| 104 |
11/09
| 38.98 |
JUAL
|
+4.1%
|
❌
| 104 |
11/01
| 37.57 |
BELI
|
+3.8%
|
✔
| 101 |
10/18
| 38.23 |
JUAL
|
-1.7%
|
✔
| 101 |
10/06
| 36.29 |
BELI
|
+5.4%
|
✔
| 96 |
08/31
| 39.61 |
JUAL KOSONG
|
-8.4%
|
✔
| 89 |
08/23
| 39.83 |
BELI
|
-0.6%
|
❌
| 90 |
08/01
| 43.44 |
JUAL
|
-8.3%
|
✔
| 90 |
07/18
| 42.98 |
BELI
|
+1.1%
|
✔
| 89 |
07/14
| 42.55 |
JUAL
|
+1.0%
|
❌
| 89 |
07/11
| 39.55 |
BELI
|
+7.6%
|
✔
| 83 |
06/26
| 39.04 |
JUAL
|
+1.3%
|
❌
| 83 |
06/01
| 37.49 |
BELI
|
+4.1%
|
✔
| 80 |
04/25
| 42.02 |
JUAL
|
-10.8%
|
✔
| 80 |
04/18
| 43.34 |
BELI
|
-3.0%
|
❌
| 83 |
04/11
| 42.23 |
JUAL
|
+2.6%
|
❌
| 83 |
03/24
| 40.95 |
BELI
|
+3.1%
|
✔
| 81 |
03/17
| 39.19 |
JUAL KOSONG
|
+4.5%
|
❌
| 85 |
03/13
| 40.36 |
BELI
|
-2.9%
|
❌
| 88 |
01/27
| 46.10 |
JUAL
|
-12.5%
|
✔
| 88 |
01/04
| 44.45 |
BELI
|
+3.7%
|
✔
| 85 |
12/30
| 42.69 |
JUAL KOSONG
|
+4.1%
|
❌
| 89 |
12/21
| 43.05 |
BELI
|
-0.8%
|
❌
| 90 |
12/16
| 40.92 |
JUAL KOSONG
|
+5.2%
|
❌
| 96 |
12/14
| 43.12 |
BELI
|
-5.1%
|
❌
| 101 |
12/01
| 42.45 |
JUAL
|
+1.6%
|
❌
| 101 |
11/07
| 40.99 |
BELI
|
+3.6%
|
✔
| 98 |
11/02
| 38.27 |
JUAL
|
+7.1%
|
❌
| 98 |
10/27
| 38.71 |
BELI
|
-1.1%
|
❌
| 100 |
10/19
| 37.21 |
JUAL
|
+4.0%
|
❌
| 100 |
10/17
| 37.76 |
BELI
|
-1.5%
|
❌
| 101 |
10/07
| 37.53 |
JUAL KOSONG
|
+0.6%
|
❌
| 103 |
10/04
| 38.54 |
BELI
|
-2.6%
|
❌
| 106 |
09/15
| 39.56 |
JUAL KOSONG
|
-2.6%
|
✔
| 103 |
09/07
| 39.88 |
BELI
|
-0.8%
|
❌
| 105 |
08/30
| 42.05 |
JUAL KOSONG
|
-5.2%
|
✔
| 100 |
08/23
| 42.04 |
BELI
|
0.0%
|
✔
| 100 |
08/19
| 42.29 |
JUAL
|
-0.6%
|
✔
| 101 |
08/04
| 42.02 |
BELI
|
+0.6%
|
✔
| 100 |
07/08
| 42.44 |
JUAL
|
-1.0%
|
✔
| 100 |
06/15
| 43.00 |
BELI
|
-1.3%
|
❌
| 102 |
06/06
| 47.68 |
JUAL
|
-9.8%
|
✔
| 102 |
05/23
| 46.89 |
BELI
|
+1.7%
|
✔
| 101 |
05/18
| 46.00 |
JUAL KOSONG
|
+1.9%
|
❌
| 103 |
05/13
| 44.41 |
BELI
|
+3.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.