04/19
| 70.90 |
BELI
|
+2.8%
|
✔
| 139 |
04/09
| 75.29 |
JUAL KOSONG
|
-5.8%
|
✔
| 132 |
03/05
| 59.73 |
BELI
|
+26.1%
|
✔
👍
| 105 |
02/28
| 58.27 |
JUAL
|
+2.5%
|
❌
| 105 |
02/15
| 56.95 |
BELI
|
+2.3%
|
✔
| 103 |
01/31
| 55.79 |
JUAL
|
+2.1%
|
❌
| 103 |
01/19
| 51.49 |
BELI
|
+8.4%
|
✔
| 96 |
12/28
| 57.44 |
JUAL
|
-10.4%
|
✔
| 96 |
12/11
| 54.27 |
BELI
|
+5.8%
|
✔
| 91 |
12/06
| 54.28 |
JUAL KOSONG
|
0.0%
|
✔
| 91 |
12/01
| 57.91 |
BELI
|
-6.3%
|
❌
| 97 |
11/29
| 56.85 |
JUAL KOSONG
|
+1.9%
|
❌
| 100 |
11/24
| 57.98 |
BELI
|
-1.9%
|
❌
| 102 |
11/06
| 59.87 |
JUAL KOSONG
|
-3.1%
|
✔
| 99 |
11/02
| 59.90 |
BELI
|
-0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/19
| 70.90 |
BELI
|
+2.8%
|
✔
| 280 |
04/09
| 75.29 |
JUAL KOSONG
|
-5.8%
|
✔
| 265 |
03/05
| 59.73 |
BELI
|
+26.1%
|
✔
👍
| 211 |
02/28
| 58.27 |
JUAL
|
+2.5%
|
❌
| 212 |
02/15
| 56.95 |
BELI
|
+2.3%
|
✔
| 207 |
01/31
| 55.79 |
JUAL
|
+2.1%
|
❌
| 208 |
01/19
| 51.49 |
BELI
|
+8.4%
|
✔
| 192 |
12/28
| 57.44 |
JUAL
|
-10.4%
|
✔
| 192 |
12/11
| 54.27 |
BELI
|
+5.8%
|
✔
| 182 |
12/06
| 54.28 |
JUAL KOSONG
|
0.0%
|
✔
| 183 |
12/01
| 57.91 |
BELI
|
-6.3%
|
❌
| 196 |
11/29
| 56.85 |
JUAL KOSONG
|
+1.9%
|
❌
| 200 |
11/24
| 57.98 |
BELI
|
-1.9%
|
❌
| 205 |
11/06
| 59.87 |
JUAL KOSONG
|
-3.1%
|
✔
| 200 |
11/02
| 59.90 |
BELI
|
-0.1%
|
❌
| 201 |
10/20
| 67.51 |
JUAL
|
-11.3%
|
✔
| 201 |
10/18
| 68.62 |
BELI
|
-1.6%
|
❌
| 205 |
10/02
| 66.09 |
JUAL KOSONG
|
+3.8%
|
❌
| 214 |
09/25
| 67.10 |
BELI
|
-1.5%
|
❌
| 218 |
09/20
| 67.13 |
JUAL
|
0.0%
|
✔
| 218 |
09/14
| 71.12 |
BELI
|
-5.6%
|
❌
| 232 |
09/11
| 67.44 |
JUAL
|
+5.5%
|
❌
| 232 |
09/01
| 66.60 |
BELI
|
+1.3%
|
✔
| 230 |
08/15
| 64.44 |
JUAL
|
+3.4%
|
❌
| 230 |
08/08
| 62.55 |
BELI
|
+3.0%
|
✔
| 224 |
08/02
| 61.15 |
JUAL
|
+2.3%
|
❌
| 224 |
07/10
| 54.64 |
BELI
|
+11.9%
|
✔
👍
| 201 |
07/06
| 52.85 |
JUAL
|
+3.4%
|
❌
| 201 |
07/03
| 55.08 |
BELI
|
-4.0%
|
❌
| 210 |
06/20
| 51.91 |
JUAL
|
+6.1%
|
❌
| 211 |
05/18
| 51.86 |
BELI
|
+0.1%
|
✔
| 211 |
05/02
| 57.89 |
JUAL KOSONG
|
-10.4%
|
✔
| 192 |
04/28
| 59.81 |
BELI
|
-3.2%
|
❌
| 199 |
04/17
| 63.47 |
JUAL
|
-5.8%
|
✔
| 199 |
04/11
| 63.32 |
BELI
|
+0.2%
|
✔
| 199 |
04/06
| 61.12 |
JUAL
|
+3.6%
|
❌
| 200 |
03/31
| 58.17 |
BELI
|
+5.1%
|
✔
| 190 |
03/23
| 52.30 |
JUAL KOSONG
|
+11.2%
|
❌
| 215 |
03/21
| 54.05 |
BELI
|
-3.2%
|
❌
| 223 |
03/08
| 61.47 |
JUAL
|
-12.1%
|
✔
| 224 |
02/24
| 61.14 |
BELI
|
+0.5%
|
✔
| 223 |
02/17
| 63.16 |
JUAL KOSONG
|
-3.2%
|
✔
| 217 |
02/13
| 69.37 |
BELI
|
-9.0%
|
❌
| 239 |
02/09
| 64.79 |
JUAL KOSONG
|
+7.1%
|
❌
| 259 |
02/07
| 65.82 |
BELI
|
-1.6%
|
❌
| 264 |
01/30
| 70.01 |
JUAL
|
-6.0%
|
✔
| 264 |
01/05
| 62.31 |
BELI
|
+12.4%
|
✔
👍
| 236 |
01/03
| 63.96 |
JUAL
|
-2.6%
|
✔
| 236 |
12/15
| 62.60 |
BELI
|
+2.2%
|
✔
| 232 |
11/25
| 73.21 |
JUAL KOSONG
|
-14.5%
|
✔
| 203 |
11/22
| 74.79 |
BELI
|
-2.1%
|
❌
| 208 |
11/16
| 74.09 |
JUAL
|
+1.0%
|
❌
| 209 |
09/28
| 44.19 |
BELI
|
+67.7%
|
✔
👍
| 125 |
08/26
| 61.99 |
JUAL
|
-28.7%
|
✔
| 125 |
08/18
| 55.22 |
BELI
|
+12.3%
|
✔
👍
| 112 |
08/16
| 52.89 |
JUAL
|
+4.4%
|
❌
| 112 |
08/08
| 48.39 |
BELI
|
+9.3%
|
✔
| 102 |
08/02
| 53.05 |
JUAL
|
-8.8%
|
✔
| 103 |
07/19
| 46.26 |
BELI
|
+14.7%
|
✔
👍
| 90 |
07/05
| 45.83 |
JUAL KOSONG
|
+0.9%
|
❌
| 91 |
06/28
| 52.51 |
BELI
|
-12.7%
|
❌
| 105 |
06/24
| 47.13 |
JUAL KOSONG
|
+11.4%
|
❌
| 119 |
06/21
| 52.31 |
BELI
|
-9.9%
|
❌
| 132 |
06/09
| 76.72 |
JUAL
|
-31.8%
|
✔
| 132 |
05/26
| 69.80 |
BELI
|
+9.9%
|
✔
| 121 |
05/18
| 63.97 |
JUAL
|
+9.1%
|
❌
| 121 |
05/13
| 58.92 |
BELI
|
+8.6%
|
✔
| 112 |
05/09
| 60.41 |
JUAL
|
-2.5%
|
✔
| 112 |
04/28
| 53.83 |
BELI
|
+12.2%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.