05/08
| 22.60 |
BELI
|
+0.8%
|
✔
| 93 |
04/30
| 22.01 |
JUAL
|
+2.7%
|
❌
| 93 |
04/26
| 22.14 |
BELI
|
-0.6%
|
❌
| 94 |
04/05
| 21.92 |
JUAL
|
+1.0%
|
❌
| 94 |
04/03
| 22.04 |
BELI
|
-0.5%
|
❌
| 95 |
03/19
| 21.75 |
JUAL
|
+1.3%
|
❌
| 95 |
02/27
| 21.91 |
BELI
|
-0.7%
|
❌
| 96 |
02/15
| 21.00 |
JUAL
|
+4.4%
|
❌
| 96 |
01/25
| 21.16 |
BELI
|
-0.8%
|
❌
| 97 |
01/16
| 21.38 |
JUAL KOSONG
|
-1.0%
|
✔
| 96 |
01/12
| 21.71 |
BELI
|
-1.5%
|
❌
| 98 |
12/29
| 21.46 |
JUAL
|
+1.2%
|
❌
| 98 |
12/27
| 21.58 |
BELI
|
-0.6%
|
❌
| 99 |
12/20
| 21.18 |
JUAL
|
+1.9%
|
❌
| 99 |
12/15
| 21.26 |
BELI
|
-0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/08
| 22.60 |
BELI
|
+0.8%
|
✔
| 88 |
04/30
| 22.01 |
JUAL
|
+2.7%
|
❌
| 88 |
04/26
| 22.14 |
BELI
|
-0.6%
|
❌
| 89 |
04/05
| 21.92 |
JUAL
|
+1.0%
|
❌
| 89 |
04/03
| 22.04 |
BELI
|
-0.5%
|
❌
| 90 |
03/19
| 21.75 |
JUAL
|
+1.3%
|
❌
| 90 |
02/27
| 21.91 |
BELI
|
-0.7%
|
❌
| 91 |
02/15
| 21.00 |
JUAL
|
+4.4%
|
❌
| 91 |
01/25
| 21.16 |
BELI
|
-0.8%
|
❌
| 92 |
01/16
| 21.38 |
JUAL KOSONG
|
-1.0%
|
✔
| 91 |
01/12
| 21.71 |
BELI
|
-1.5%
|
❌
| 93 |
12/29
| 21.46 |
JUAL
|
+1.2%
|
❌
| 93 |
12/27
| 21.58 |
BELI
|
-0.6%
|
❌
| 94 |
12/20
| 21.18 |
JUAL
|
+1.9%
|
❌
| 94 |
12/15
| 21.26 |
BELI
|
-0.4%
|
❌
| 95 |
11/27
| 20.61 |
JUAL
|
+3.2%
|
❌
| 95 |
10/31
| 19.29 |
BELI
|
+6.9%
|
✔
| 89 |
10/24
| 19.27 |
JUAL KOSONG
|
+0.1%
|
❌
| 89 |
10/17
| 19.86 |
BELI
|
-3.0%
|
❌
| 92 |
07/25
| 22.03 |
BERHENTI
|
-9.9%
|
| 93 |
07/20
| 21.86 |
JUAL
|
+0.8%
|
❌
| 93 |
07/12
| 22.16 |
BELI
|
-1.4%
|
❌
| 94 |
06/26
| 21.53 |
JUAL KOSONG
|
+2.9%
|
❌
| 97 |
06/15
| 22.10 |
BELI
|
-2.6%
|
❌
| 100 |
06/08
| 21.62 |
JUAL KOSONG
|
+2.2%
|
❌
| 103 |
06/02
| 21.67 |
BELI
|
-0.2%
|
❌
| 104 |
05/12
| 22.26 |
JUAL
|
-2.7%
|
✔
| 104 |
05/02
| 21.69 |
BELI
|
+2.7%
|
✔
| 101 |
04/26
| 21.43 |
JUAL KOSONG
|
+1.2%
|
❌
| 103 |
04/11
| 21.62 |
BELI
|
-0.9%
|
❌
| 104 |
04/06
| 21.24 |
JUAL
|
+1.8%
|
❌
| 104 |
03/22
| 21.11 |
BELI
|
+0.6%
|
✔
| 104 |
03/09
| 21.14 |
JUAL KOSONG
|
-0.1%
|
✔
| 104 |
03/02
| 21.43 |
BELI
|
-1.4%
|
❌
| 106 |
02/15
| 21.69 |
JUAL KOSONG
|
-1.2%
|
✔
| 105 |
02/08
| 21.85 |
BELI
|
-0.7%
|
❌
| 106 |
01/30
| 22.14 |
JUAL
|
-1.3%
|
✔
| 107 |
01/05
| 21.39 |
BELI
|
+3.5%
|
✔
| 103 |
12/30
| 20.98 |
JUAL KOSONG
|
+1.9%
|
❌
| 106 |
12/21
| 20.65 |
BELI
|
+1.6%
|
✔
| 104 |
12/02
| 21.34 |
JUAL
|
-3.2%
|
✔
| 105 |
11/21
| 20.98 |
BELI
|
+1.7%
|
✔
| 103 |
11/09
| 20.61 |
JUAL
|
+1.8%
|
❌
| 103 |
10/27
| 19.78 |
BELI
|
+4.2%
|
✔
| 99 |
10/24
| 19.71 |
JUAL
|
+0.4%
|
❌
| 100 |
10/04
| 19.90 |
BELI
|
-1.0%
|
❌
| 101 |
09/15
| 21.18 |
JUAL KOSONG
|
-6.0%
|
✔
| 95 |
09/12
| 22.10 |
BELI
|
-4.2%
|
❌
| 100 |
08/30
| 21.77 |
JUAL
|
+1.5%
|
❌
| 100 |
08/25
| 22.14 |
BELI
|
-1.7%
|
❌
| 102 |
08/19
| 21.65 |
JUAL
|
+2.3%
|
❌
| 102 |
07/20
| 20.82 |
BELI
|
+4.0%
|
✔
| 98 |
07/07
| 21.61 |
JUAL KOSONG
|
-3.7%
|
✔
| 95 |
06/27
| 21.94 |
BELI
|
-1.5%
|
❌
| 97 |
06/17
| 21.26 |
JUAL KOSONG
|
+3.2%
|
❌
| 101 |
06/15
| 21.94 |
BELI
|
-3.1%
|
❌
| 104 |
06/09
| 22.75 |
JUAL
|
-3.6%
|
✔
| 105 |
05/23
| 22.94 |
BELI
|
-0.8%
|
❌
| 106 |
05/18
| 22.18 |
JUAL
|
+3.4%
|
❌
| 106 |
05/12
| 20.85 |
BELI
|
+6.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.