05/10
| 3.1200 |
JUAL
|
-1.3%
|
| 99 |
05/06
| 3.0100 |
BELI
|
+3.7%
|
✔
| 95 |
05/01
| 2.9500 |
JUAL
|
+2.0%
|
❌
| 96 |
04/26
| 2.9500 |
BELI
|
0.0%
|
❌
| 96 |
04/09
| 2.9100 |
JUAL
|
+1.4%
|
❌
| 96 |
04/05
| 2.9500 |
BELI
|
-1.4%
|
❌
| 97 |
03/14
| 2.9800 |
JUAL
|
-1.0%
|
✔
| 98 |
03/07
| 2.9800 |
BELI
|
0.0%
|
❌
| 98 |
03/04
| 3.0300 |
JUAL
|
-1.7%
|
✔
| 98 |
02/21
| 2.9100 |
BELI
|
+4.1%
|
✔
| 94 |
02/14
| 2.8500 |
JUAL KOSONG
|
+2.1%
|
❌
| 97 |
02/12
| 2.9600 |
BELI
|
-3.7%
|
❌
| 101 |
01/30
| 3.0400 |
JUAL
|
-2.6%
|
✔
| 101 |
01/26
| 3.0700 |
BELI
|
-1.0%
|
❌
| 102 |
01/09
| 3.0600 |
JUAL
|
+0.3%
|
❌
| 103 |
01/05
| 3.1600 |
BELI
|
-3.2%
|
❌
| 106 |
12/28
| 3.0000 |
JUAL KOSONG
|
+5.3%
|
❌
| 113 |
12/14
| 2.9500 |
BELI
|
+1.7%
|
✔
| 111 |
12/05
| 3.3451 |
JUAL
|
-11.8%
|
✔
| 111 |
11/28
| 3.2632 |
BELI
|
+2.5%
|
✔
| 109 |
11/21
| 3.2074 |
JUAL
|
+1.7%
|
❌
| 109 |
11/15
| 2.9294 |
BELI
|
+9.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/10
| 3.1200 |
JUAL
|
-1.3%
|
| 218 |
05/06
| 3.0100 |
BELI
|
+3.7%
|
✔
| 211 |
05/01
| 2.9500 |
JUAL
|
+2.0%
|
❌
| 211 |
04/26
| 2.9500 |
BELI
|
0.0%
|
❌
| 211 |
04/09
| 2.9100 |
JUAL
|
+1.4%
|
❌
| 212 |
04/05
| 2.9500 |
BELI
|
-1.4%
|
❌
| 215 |
03/14
| 2.9800 |
JUAL
|
-1.0%
|
✔
| 216 |
03/07
| 2.9800 |
BELI
|
0.0%
|
❌
| 216 |
03/04
| 3.0300 |
JUAL
|
-1.7%
|
✔
| 216 |
02/21
| 2.9100 |
BELI
|
+4.1%
|
✔
| 208 |
02/14
| 2.8500 |
JUAL KOSONG
|
+2.1%
|
❌
| 214 |
02/12
| 2.9600 |
BELI
|
-3.7%
|
❌
| 223 |
01/30
| 3.0400 |
JUAL
|
-2.6%
|
✔
| 223 |
01/26
| 3.0700 |
BELI
|
-1.0%
|
❌
| 226 |
01/09
| 3.0600 |
JUAL
|
+0.3%
|
❌
| 226 |
01/05
| 3.1600 |
BELI
|
-3.2%
|
❌
| 234 |
12/28
| 3.0000 |
JUAL KOSONG
|
+5.3%
|
❌
| 248 |
12/14
| 2.9500 |
BELI
|
+1.7%
|
✔
| 245 |
12/05
| 3.3451 |
JUAL
|
-11.8%
|
✔
| 246 |
11/28
| 3.2632 |
BELI
|
+2.5%
|
✔
| 240 |
11/21
| 3.2074 |
JUAL
|
+1.7%
|
❌
| 241 |
11/15
| 2.9294 |
BELI
|
+9.5%
|
✔
| 220 |
10/31
| 3.0215 |
JUAL KOSONG
|
-3.0%
|
✔
| 215 |
10/25
| 3.1262 |
BELI
|
-3.3%
|
❌
| 223 |
10/19
| 3.1237 |
JUAL
|
+0.1%
|
❌
| 223 |
10/17
| 3.2011 |
BELI
|
-2.4%
|
❌
| 229 |
10/13
| 3.1516 |
JUAL KOSONG
|
+1.6%
|
❌
| 234 |
10/06
| 3.1824 |
BELI
|
-1.0%
|
❌
| 237 |
09/29
| 3.2260 |
JUAL KOSONG
|
-1.4%
|
✔
| 235 |
09/27
| 3.2571 |
BELI
|
-1.0%
|
❌
| 238 |
09/21
| 3.1423 |
JUAL KOSONG
|
+3.7%
|
❌
| 248 |
09/14
| 3.2572 |
BELI
|
-3.5%
|
❌
| 258 |
09/06
| 3.3097 |
JUAL KOSONG
|
-1.6%
|
✔
| 255 |
08/30
| 3.3554 |
BELI
|
-1.4%
|
❌
| 260 |
08/21
| 3.4491 |
JUAL KOSONG
|
-2.7%
|
✔
| 254 |
08/16
| 3.4817 |
BELI
|
-0.9%
|
❌
| 257 |
08/14
| 3.4718 |
JUAL
|
+0.3%
|
❌
| 258 |
08/03
| 3.5381 |
BELI
|
-1.9%
|
❌
| 263 |
08/01
| 3.4212 |
JUAL
|
+3.4%
|
❌
| 264 |
07/19
| 3.4770 |
BELI
|
-1.6%
|
❌
| 269 |
07/17
| 3.4810 |
JUAL
|
-0.1%
|
✔
| 269 |
07/13
| 3.5514 |
BELI
|
-2.0%
|
❌
| 275 |
06/28
| 3.4529 |
JUAL KOSONG
|
+2.9%
|
❌
| 284 |
06/14
| 3.4446 |
BELI
|
+0.2%
|
✔
| 285 |
06/09
| 3.6087 |
JUAL
|
-4.5%
|
✔
| 286 |
06/02
| 3.5803 |
BELI
|
+0.8%
|
✔
| 284 |
05/31
| 3.4668 |
JUAL
|
+3.3%
|
❌
| 284 |
05/26
| 3.4998 |
BELI
|
-0.9%
|
❌
| 288 |
05/22
| 3.4255 |
JUAL KOSONG
|
+2.2%
|
❌
| 295 |
05/17
| 3.4539 |
BELI
|
-0.8%
|
❌
| 299 |
04/26
| 3.7486 |
JUAL
|
-7.9%
|
✔
| 299 |
04/24
| 3.8142 |
BELI
|
-1.7%
|
❌
| 305 |
04/20
| 3.7762 |
JUAL
|
+1.0%
|
❌
| 306 |
04/10
| 3.6500 |
BELI
|
+3.5%
|
✔
| 296 |
03/28
| 3.6284 |
JUAL KOSONG
|
+0.6%
|
❌
| 299 |
03/21
| 3.5940 |
BELI
|
+1.0%
|
✔
| 298 |
03/10
| 4.0150 |
JUAL KOSONG
|
-10.5%
|
✔
| 270 |
03/01
| 4.3757 |
BELI
|
-8.2%
|
❌
| 296 |
02/27
| 4.2765 |
JUAL
|
+2.3%
|
❌
| 297 |
02/16
| 3.8582 |
BELI
|
+10.8%
|
✔
👍
| 268 |
02/10
| 3.8962 |
JUAL
|
-1.0%
|
✔
| 269 |
01/27
| 3.4914 |
BELI
|
+11.6%
|
✔
👍
| 241 |
01/23
| 3.4618 |
JUAL
|
+0.9%
|
❌
| 242 |
01/17
| 3.4351 |
BELI
|
+0.8%
|
✔
| 240 |
01/11
| 3.3507 |
JUAL
|
+2.5%
|
❌
| 241 |
01/06
| 3.4069 |
BELI
|
-1.6%
|
❌
| 245 |
01/04
| 3.4444 |
JUAL
|
-1.1%
|
✔
| 246 |
12/30
| 3.6257 |
BELI
|
-5.0%
|
❌
| 259 |
12/27
| 3.5912 |
JUAL
|
+1.0%
|
❌
| 260 |
12/21
| 3.5564 |
BELI
|
+1.0%
|
✔
| 258 |
12/19
| 3.4717 |
JUAL
|
+2.4%
|
❌
| 258 |
12/12
| 3.3468 |
BELI
|
+3.7%
|
✔
| 249 |
11/16
| 3.8967 |
JUAL
|
-14.1%
|
✔
| 250 |
10/31
| 4.0162 |
BELI
|
-3.0%
|
❌
| 258 |
10/27
| 3.8768 |
JUAL
|
+3.6%
|
❌
| 259 |
10/25
| 3.9418 |
BELI
|
-1.6%
|
❌
| 264 |
10/20
| 3.7950 |
JUAL
|
+3.9%
|
❌
| 264 |
10/12
| 3.7745 |
BELI
|
+0.5%
|
✔
| 263 |
10/06
| 3.7652 |
JUAL KOSONG
|
+0.2%
|
❌
| 265 |
10/03
| 3.4437 |
BELI
|
+9.3%
|
✔
| 243 |
09/16
| 4.4782 |
JUAL KOSONG
|
-23.1%
|
✔
| 198 |
09/09
| 4.5478 |
BELI
|
-1.5%
|
❌
| 202 |
08/23
| 5.0667 |
JUAL KOSONG
|
-10.2%
|
✔
| 184 |
08/18
| 5.0114 |
BELI
|
+1.1%
|
✔
| 183 |
08/12
| 5.4394 |
JUAL
|
-7.9%
|
✔
| 183 |
07/26
| 4.6763 |
BELI
|
+16.3%
|
✔
👍
| 158 |
07/22
| 4.7101 |
JUAL
|
-0.7%
|
✔
| 158 |
07/15
| 4.1359 |
BELI
|
+13.9%
|
✔
👍
| 139 |
07/01
| 4.3959 |
JUAL KOSONG
|
-5.9%
|
✔
| 132 |
06/27
| 4.3045 |
BELI
|
+2.1%
|
✔
| 130 |
06/17
| 4.6670 |
JUAL KOSONG
|
-7.8%
|
✔
| 121 |
06/15
| 4.9781 |
BELI
|
-6.2%
|
❌
| 129 |
06/08
| 5.6609 |
JUAL KOSONG
|
-12.1%
|
✔
| 116 |
05/27
| 5.8487 |
BELI
|
-3.2%
|
❌
| 120 |
05/25
| 5.7299 |
JUAL
|
+2.1%
|
❌
| 121 |
05/11
| 4.7345 |
BELI
|
+21.0%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.