04/26
| 39.92 |
BELI
|
+1.1%
|
✔
| 98 |
04/15
| 39.69 |
JUAL
|
+0.6%
|
❌
| 98 |
04/08
| 39.94 |
BELI
|
-0.6%
|
❌
| 99 |
04/04
| 39.82 |
JUAL KOSONG
|
+0.3%
|
❌
| 100 |
03/20
| 39.95 |
BELI
|
-0.3%
|
❌
| 101 |
03/15
| 39.61 |
JUAL
|
+0.8%
|
❌
| 101 |
03/12
| 39.69 |
BELI
|
-0.2%
|
❌
| 101 |
03/05
| 39.43 |
JUAL
|
+0.6%
|
❌
| 101 |
02/22
| 39.39 |
BELI
|
+0.1%
|
✔
| 101 |
02/20
| 39.06 |
JUAL
|
+0.9%
|
❌
| 102 |
01/19
| 38.25 |
BELI
|
+2.1%
|
✔
| 100 |
01/16
| 38.04 |
JUAL
|
+0.6%
|
❌
| 100 |
01/10
| 38.04 |
BELI
|
0.0%
|
✔
| 100 |
01/04
| 37.63 |
JUAL KOSONG
|
+1.1%
|
❌
| 102 |
12/22
| 37.90 |
BELI
|
-0.7%
|
❌
| 103 |
12/20
| 37.65 |
JUAL
|
+0.7%
|
❌
| 103 |
12/11
| 37.14 |
BELI
|
+1.4%
|
✔
| 102 |
12/06
| 36.88 |
JUAL
|
+0.7%
|
❌
| 102 |
11/13
| 36.00 |
BELI
|
+2.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/26
| 39.92 |
BELI
|
+1.1%
|
✔
| 95 |
04/15
| 39.69 |
JUAL
|
+0.6%
|
❌
| 95 |
04/08
| 39.94 |
BELI
|
-0.6%
|
❌
| 96 |
04/04
| 39.82 |
JUAL KOSONG
|
+0.3%
|
❌
| 97 |
03/20
| 39.95 |
BELI
|
-0.3%
|
❌
| 97 |
03/15
| 39.61 |
JUAL
|
+0.8%
|
❌
| 98 |
03/12
| 39.69 |
BELI
|
-0.2%
|
❌
| 98 |
03/05
| 39.43 |
JUAL
|
+0.6%
|
❌
| 98 |
02/22
| 39.39 |
BELI
|
+0.1%
|
✔
| 98 |
02/20
| 39.06 |
JUAL
|
+0.9%
|
❌
| 98 |
01/19
| 38.25 |
BELI
|
+2.1%
|
✔
| 97 |
01/16
| 38.04 |
JUAL
|
+0.6%
|
❌
| 97 |
01/10
| 38.04 |
BELI
|
0.0%
|
✔
| 97 |
01/04
| 37.63 |
JUAL KOSONG
|
+1.1%
|
❌
| 98 |
12/22
| 37.90 |
BELI
|
-0.7%
|
❌
| 100 |
12/20
| 37.65 |
JUAL
|
+0.7%
|
❌
| 100 |
12/11
| 37.14 |
BELI
|
+1.4%
|
✔
| 99 |
12/06
| 36.88 |
JUAL
|
+0.7%
|
❌
| 99 |
11/13
| 36.00 |
BELI
|
+2.4%
|
✔
| 97 |
11/09
| 35.80 |
JUAL
|
+0.6%
|
❌
| 97 |
10/31
| 34.88 |
BELI
|
+2.6%
|
✔
| 95 |
10/13
| 35.63 |
JUAL KOSONG
|
-2.1%
|
✔
| 93 |
10/06
| 35.24 |
BELI
|
+1.1%
|
✔
| 92 |
10/02
| 35.30 |
JUAL KOSONG
|
-0.2%
|
✔
| 93 |
09/28
| 35.35 |
BELI
|
-0.1%
|
❌
| 93 |
09/05
| 36.32 |
JUAL
|
-2.7%
|
✔
| 93 |
08/23
| 35.97 |
BELI
|
+1.0%
|
✔
| 93 |
08/02
| 36.46 |
JUAL KOSONG
|
-1.3%
|
✔
| 92 |
07/25
| 36.58 |
BELI
|
-0.3%
|
❌
| 92 |
07/21
| 36.46 |
JUAL
|
+0.3%
|
❌
| 93 |
06/30
| 36.05 |
BELI
|
+1.1%
|
✔
| 92 |
06/26
| 35.52 |
JUAL
|
+1.5%
|
❌
| 92 |
05/08
| 34.60 |
BELI
|
+2.7%
|
✔
| 90 |
05/03
| 34.40 |
JUAL KOSONG
|
+0.6%
|
❌
| 91 |
04/28
| 34.55 |
BELI
|
-0.4%
|
❌
| 91 |
04/20
| 34.40 |
JUAL
|
+0.4%
|
❌
| 91 |
04/10
| 34.14 |
BELI
|
+0.8%
|
✔
| 91 |
04/04
| 34.10 |
JUAL
|
+0.1%
|
❌
| 91 |
03/15
| 32.69 |
BELI
|
+4.3%
|
✔
| 88 |
03/10
| 32.75 |
JUAL KOSONG
|
-0.2%
|
✔
| 88 |
03/03
| 33.44 |
BELI
|
-2.1%
|
❌
| 90 |
02/22
| 33.31 |
JUAL KOSONG
|
+0.4%
|
❌
| 91 |
02/13
| 33.82 |
BELI
|
-1.5%
|
❌
| 92 |
02/06
| 33.74 |
JUAL
|
+0.2%
|
❌
| 93 |
02/01
| 33.61 |
BELI
|
+0.4%
|
✔
| 92 |
01/30
| 33.36 |
JUAL
|
+0.8%
|
❌
| 93 |
01/10
| 32.68 |
BELI
|
+2.1%
|
✔
| 91 |
01/05
| 32.19 |
JUAL KOSONG
|
+1.5%
|
❌
| 93 |
01/04
| 32.35 |
BELI
|
-0.5%
|
❌
| 94 |
12/28
| 32.16 |
JUAL KOSONG
|
+0.6%
|
❌
| 94 |
12/20
| 32.21 |
BELI
|
-0.2%
|
❌
| 95 |
12/16
| 32.40 |
JUAL KOSONG
|
-0.6%
|
✔
| 95 |
11/30
| 32.73 |
BELI
|
-1.0%
|
❌
| 96 |
11/28
| 32.70 |
JUAL
|
+0.1%
|
❌
| 96 |
11/10
| 32.36 |
BELI
|
+1.0%
|
✔
| 96 |
10/27
| 31.82 |
JUAL
|
+1.7%
|
❌
| 96 |
10/21
| 31.38 |
BELI
|
+1.4%
|
✔
| 95 |
10/06
| 31.59 |
JUAL KOSONG
|
-0.7%
|
✔
| 94 |
10/04
| 31.56 |
BELI
|
+0.1%
|
✔
| 95 |
09/13
| 32.41 |
JUAL
|
-2.6%
|
✔
| 95 |
09/08
| 32.50 |
BELI
|
-0.3%
|
❌
| 95 |
08/30
| 32.39 |
JUAL KOSONG
|
+0.3%
|
❌
| 96 |
08/25
| 32.95 |
BELI
|
-1.7%
|
❌
| 98 |
08/22
| 32.86 |
JUAL KOSONG
|
+0.3%
|
❌
| 99 |
08/10
| 32.95 |
BELI
|
-0.3%
|
❌
| 99 |
08/02
| 32.75 |
JUAL
|
+0.6%
|
❌
| 100 |
07/28
| 32.52 |
BELI
|
+0.7%
|
✔
| 99 |
07/26
| 32.23 |
JUAL
|
+0.9%
|
❌
| 99 |
07/21
| 32.20 |
BELI
|
+0.1%
|
✔
| 99 |
07/11
| 31.93 |
JUAL
|
+0.8%
|
❌
| 100 |
06/22
| 31.54 |
BELI
|
+1.2%
|
✔
| 99 |
06/01
| 32.73 |
JUAL
|
-3.6%
|
✔
| 99 |
05/25
| 32.12 |
BELI
|
+1.9%
|
✔
| 97 |
05/19
| 31.92 |
JUAL KOSONG
|
+0.6%
|
❌
| 98 |
05/16
| 32.34 |
BELI
|
-1.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.