05/09
| 10.82 |
JUAL
|
-4.6%
|
✔
| 183 |
04/26
| 10.05 |
BELI
|
+7.7%
|
✔
| 170 |
04/24
| 10.12 |
JUAL KOSONG
|
-0.7%
|
✔
| 169 |
04/22
| 9.21 |
BELI
|
+9.9%
|
✔
| 155 |
04/12
| 10.45 |
JUAL
|
-11.9%
|
✔
| 155 |
03/18
| 8.07 |
BELI
|
+29.5%
|
✔
👍
| 120 |
02/28
| 8.01 |
JUAL KOSONG
|
+0.7%
|
❌
| 121 |
02/22
| 8.49 |
BELI
|
-5.7%
|
❌
| 129 |
02/15
| 8.41 |
JUAL KOSONG
|
+1.0%
|
❌
| 131 |
02/13
| 8.55 |
BELI
|
-1.6%
|
❌
| 134 |
02/05
| 9.48 |
JUAL
|
-9.8%
|
✔
| 134 |
01/30
| 9.46 |
BELI
|
+0.2%
|
✔
| 134 |
01/24
| 8.93 |
JUAL KOSONG
|
+5.9%
|
❌
| 143 |
01/17
| 9.00 |
BELI
|
-0.8%
|
❌
| 145 |
12/28
| 8.93 |
JUAL
|
+0.8%
|
❌
| 145 |
12/22
| 8.93 |
BELI
|
0.0%
|
❌
| 145 |
12/14
| 9.22 |
JUAL
|
-3.2%
|
✔
| 146 |
12/07
| 8.52 |
BELI
|
+8.2%
|
✔
| 135 |
11/28
| 8.04 |
JUAL
|
+6.0%
|
❌
| 135 |
11/17
| 5.93 |
BELI
|
+35.6%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/09
| 10.82 |
JUAL
|
-4.6%
|
✔
| 318 |
04/26
| 10.05 |
BELI
|
+7.7%
|
✔
| 296 |
04/24
| 10.12 |
JUAL KOSONG
|
-0.7%
|
✔
| 295 |
04/22
| 9.21 |
BELI
|
+9.9%
|
✔
| 270 |
04/12
| 10.45 |
JUAL
|
-11.9%
|
✔
| 270 |
03/18
| 8.07 |
BELI
|
+29.5%
|
✔
👍
| 209 |
02/28
| 8.01 |
JUAL KOSONG
|
+0.7%
|
❌
| 211 |
02/22
| 8.49 |
BELI
|
-5.7%
|
❌
| 225 |
02/15
| 8.41 |
JUAL KOSONG
|
+1.0%
|
❌
| 228 |
02/13
| 8.55 |
BELI
|
-1.6%
|
❌
| 233 |
02/05
| 9.48 |
JUAL
|
-9.8%
|
✔
| 233 |
01/30
| 9.46 |
BELI
|
+0.2%
|
✔
| 233 |
01/24
| 8.93 |
JUAL KOSONG
|
+5.9%
|
❌
| 249 |
01/17
| 9.00 |
BELI
|
-0.8%
|
❌
| 252 |
12/28
| 8.93 |
JUAL
|
+0.8%
|
❌
| 252 |
12/22
| 8.93 |
BELI
|
0.0%
|
❌
| 253 |
12/14
| 9.22 |
JUAL
|
-3.2%
|
✔
| 253 |
12/07
| 8.52 |
BELI
|
+8.2%
|
✔
| 235 |
11/28
| 8.04 |
JUAL
|
+6.0%
|
❌
| 235 |
11/17
| 5.93 |
BELI
|
+35.6%
|
✔
👍
| 174 |
11/06
| 5.55 |
JUAL
|
+6.9%
|
❌
| 174 |
11/02
| 5.65 |
BELI
|
-1.7%
|
❌
| 178 |
10/27
| 5.83 |
JUAL
|
-3.2%
|
✔
| 178 |
10/17
| 6.09 |
BELI
|
-4.2%
|
❌
| 186 |
10/13
| 5.99 |
JUAL
|
+1.6%
|
❌
| 186 |
10/05
| 5.28 |
BELI
|
+13.6%
|
✔
👍
| 164 |
10/02
| 5.42 |
JUAL KOSONG
|
-2.7%
|
✔
| 161 |
09/28
| 5.49 |
BELI
|
-1.3%
|
❌
| 163 |
09/20
| 5.94 |
JUAL KOSONG
|
-7.5%
|
✔
| 153 |
09/13
| 5.84 |
BELI
|
+1.7%
|
✔
| 151 |
08/30
| 6.84 |
JUAL
|
-14.7%
|
✔
| 151 |
08/10
| 6.15 |
BELI
|
+11.2%
|
✔
👍
| 136 |
07/27
| 6.59 |
JUAL
|
-6.7%
|
✔
| 136 |
07/20
| 6.62 |
BELI
|
-0.5%
|
❌
| 137 |
07/14
| 6.45 |
JUAL
|
+2.7%
|
❌
| 137 |
07/11
| 6.40 |
BELI
|
+0.8%
|
✔
| 137 |
07/06
| 6.36 |
JUAL KOSONG
|
+0.6%
|
❌
| 138 |
06/30
| 6.53 |
BELI
|
-2.6%
|
❌
| 142 |
06/27
| 6.43 |
JUAL KOSONG
|
+1.5%
|
❌
| 145 |
06/16
| 6.66 |
BELI
|
-3.4%
|
❌
| 151 |
06/12
| 6.53 |
JUAL
|
+2.0%
|
❌
| 151 |
06/01
| 6.43 |
BELI
|
+1.6%
|
✔
| 149 |
05/25
| 6.10 |
JUAL
|
+5.4%
|
❌
| 149 |
05/10
| 5.89 |
BELI
|
+3.5%
|
✔
| 145 |
05/02
| 5.54 |
JUAL
|
+6.5%
|
❌
| 145 |
04/25
| 5.61 |
BELI
|
-1.4%
|
❌
| 147 |
04/13
| 5.80 |
JUAL
|
-3.2%
|
✔
| 147 |
04/05
| 5.26 |
BELI
|
+10.4%
|
✔
👍
| 134 |
03/30
| 5.26 |
JUAL
|
0.0%
|
❌
| 134 |
03/24
| 5.02 |
BELI
|
+4.8%
|
✔
| 128 |
03/20
| 4.73 |
JUAL KOSONG
|
+6.1%
|
❌
| 137 |
03/16
| 4.69 |
BELI
|
+0.8%
|
✔
| 137 |
03/09
| 5.64 |
JUAL
|
-16.8%
|
✔
| 137 |
03/06
| 5.84 |
BELI
|
-3.5%
|
❌
| 142 |
03/03
| 5.57 |
JUAL
|
+4.9%
|
❌
| 142 |
03/01
| 5.87 |
BELI
|
-5.2%
|
❌
| 151 |
02/27
| 5.80 |
JUAL KOSONG
|
+1.3%
|
❌
| 153 |
02/23
| 5.92 |
BELI
|
-2.0%
|
❌
| 157 |
02/15
| 5.82 |
JUAL KOSONG
|
+1.6%
|
❌
| 160 |
02/08
| 5.85 |
BELI
|
-0.4%
|
❌
| 161 |
01/27
| 6.13 |
JUAL
|
-4.5%
|
✔
| 162 |
01/23
| 5.80 |
BELI
|
+5.7%
|
✔
| 153 |
01/18
| 5.86 |
JUAL
|
-1.0%
|
✔
| 154 |
01/05
| 5.63 |
BELI
|
+4.1%
|
✔
| 148 |
01/03
| 5.44 |
JUAL
|
+3.5%
|
❌
| 148 |
12/12
| 5.02 |
BELI
|
+8.3%
|
✔
| 137 |
12/02
| 5.09 |
JUAL
|
-1.3%
|
✔
| 137 |
11/22
| 4.49 |
BELI
|
+13.2%
|
✔
👍
| 122 |
11/16
| 4.36 |
JUAL
|
+3.1%
|
❌
| 122 |
11/14
| 4.55 |
BELI
|
-4.2%
|
❌
| 127 |
11/07
| 4.59 |
JUAL
|
-0.9%
|
✔
| 128 |
10/26
| 4.28 |
BELI
|
+7.4%
|
✔
| 119 |
10/24
| 3.93 |
JUAL KOSONG
|
+8.8%
|
❌
| 131 |
10/17
| 4.09 |
BELI
|
-3.8%
|
❌
| 137 |
09/16
| 4.40 |
JUAL
|
-7.0%
|
✔
| 137 |
09/02
| 4.07 |
BELI
|
+7.9%
|
✔
| 128 |
08/30
| 4.00 |
JUAL
|
+1.8%
|
❌
| 128 |
08/25
| 3.91 |
BELI
|
+2.5%
|
✔
| 125 |
08/10
| 3.58 |
JUAL
|
+9.3%
|
❌
| 125 |
08/05
| 3.62 |
BELI
|
-1.3%
|
❌
| 127 |
08/02
| 3.60 |
JUAL
|
+0.5%
|
❌
| 127 |
07/25
| 2.95 |
BELI
|
+22.3%
|
✔
👍
| 104 |
07/19
| 2.96 |
JUAL
|
-0.4%
|
✔
| 105 |
07/01
| 2.90 |
BELI
|
+2.0%
|
✔
| 103 |
06/29
| 2.88 |
JUAL KOSONG
|
+0.9%
|
❌
| 104 |
06/22
| 3.00 |
BELI
|
-4.3%
|
❌
| 109 |
06/08
| 3.53 |
JUAL
|
-14.9%
|
✔
| 109 |
05/11
| 3.21 |
BELI
|
+9.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.