05/09
| 5.2100 |
JUAL
|
+0.2%
|
❌
| 103 |
04/26
| 5.3500 |
BELI
|
-2.6%
|
❌
| 106 |
04/10
| 5.6750 |
JUAL
|
-5.7%
|
✔
| 106 |
04/03
| 5.6015 |
BELI
|
+1.3%
|
✔
| 105 |
02/29
| 5.8050 |
JUAL
|
-3.5%
|
✔
| 105 |
02/12
| 5.7950 |
BELI
|
+0.2%
|
✔
| 105 |
02/08
| 5.9040 |
JUAL
|
-1.8%
|
✔
| 105 |
02/02
| 5.8350 |
BELI
|
+1.2%
|
✔
| 104 |
01/29
| 5.7400 |
JUAL
|
+1.7%
|
❌
| 105 |
01/23
| 5.6450 |
BELI
|
+1.7%
|
✔
| 103 |
01/17
| 5.6100 |
JUAL
|
+0.6%
|
❌
| 103 |
01/05
| 5.6375 |
BELI
|
-0.5%
|
❌
| 104 |
01/02
| 5.5851 |
JUAL
|
+0.9%
|
❌
| 104 |
12/18
| 5.5363 |
BELI
|
+0.9%
|
✔
| 104 |
12/12
| 5.4250 |
JUAL
|
+2.1%
|
❌
| 104 |
11/21
| 5.2070 |
BELI
|
+4.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/09
| 5.2100 |
JUAL
|
+0.2%
|
❌
| 180 |
04/26
| 5.3500 |
BELI
|
-2.6%
|
❌
| 186 |
04/10
| 5.6750 |
JUAL
|
-5.7%
|
✔
| 186 |
04/03
| 5.6015 |
BELI
|
+1.3%
|
✔
| 184 |
02/29
| 5.8050 |
JUAL
|
-3.5%
|
✔
| 184 |
02/12
| 5.7950 |
BELI
|
+0.2%
|
✔
| 184 |
02/08
| 5.9040 |
JUAL
|
-1.8%
|
✔
| 185 |
02/02
| 5.8350 |
BELI
|
+1.2%
|
✔
| 183 |
01/29
| 5.7400 |
JUAL
|
+1.7%
|
❌
| 183 |
01/23
| 5.6450 |
BELI
|
+1.7%
|
✔
| 181 |
01/17
| 5.6100 |
JUAL
|
+0.6%
|
❌
| 181 |
01/05
| 5.6375 |
BELI
|
-0.5%
|
❌
| 182 |
01/02
| 5.5851 |
JUAL
|
+0.9%
|
❌
| 183 |
12/18
| 5.5363 |
BELI
|
+0.9%
|
✔
| 181 |
12/12
| 5.4250 |
JUAL
|
+2.1%
|
❌
| 182 |
11/21
| 5.2070 |
BELI
|
+4.2%
|
✔
| 175 |
11/17
| 5.0730 |
JUAL
|
+2.6%
|
❌
| 175 |
11/01
| 4.8420 |
BELI
|
+4.8%
|
✔
| 167 |
10/30
| 4.8544 |
JUAL
|
-0.3%
|
✔
| 168 |
10/17
| 4.8950 |
BELI
|
-0.8%
|
❌
| 170 |
10/13
| 4.7152 |
JUAL
|
+3.8%
|
❌
| 170 |
10/06
| 4.5680 |
BELI
|
+3.2%
|
✔
| 165 |
09/21
| 4.7500 |
JUAL
|
-3.8%
|
✔
| 165 |
09/11
| 4.7150 |
BELI
|
+0.7%
|
✔
| 164 |
08/30
| 4.9812 |
JUAL
|
-5.3%
|
✔
| 165 |
08/28
| 4.9200 |
BELI
|
+1.2%
|
✔
| 163 |
08/02
| 4.9800 |
JUAL
|
-1.2%
|
✔
| 163 |
07/24
| 5.0900 |
BELI
|
-2.2%
|
❌
| 167 |
07/05
| 5.1350 |
JUAL
|
-0.9%
|
✔
| 168 |
06/15
| 5.1010 |
BELI
|
+0.7%
|
✔
| 167 |
06/13
| 4.9300 |
JUAL
|
+3.5%
|
❌
| 167 |
06/02
| 4.4582 |
BELI
|
+10.6%
|
✔
👍
| 151 |
05/31
| 4.3300 |
JUAL
|
+3.0%
|
❌
| 152 |
05/04
| 4.2325 |
BELI
|
+2.3%
|
✔
| 149 |
05/02
| 4.2230 |
JUAL
|
+0.2%
|
❌
| 149 |
04/11
| 4.0500 |
BELI
|
+4.3%
|
✔
| 143 |
03/10
| 3.8050 |
JUAL
|
+6.4%
|
❌
| 143 |
03/07
| 3.8100 |
BELI
|
-0.1%
|
❌
| 144 |
02/22
| 4.0750 |
JUAL
|
-6.5%
|
✔
| 144 |
02/10
| 3.8625 |
BELI
|
+5.5%
|
✔
| 137 |
02/03
| 3.9340 |
JUAL
|
-1.8%
|
✔
| 137 |
01/10
| 3.3320 |
BELI
|
+18.1%
|
✔
👍
| 116 |
01/03
| 3.0100 |
JUAL
|
+10.7%
|
❌
| 117 |
12/29
| 3.3700 |
BELI
|
-10.7%
|
❌
| 131 |
12/27
| 3.2770 |
JUAL
|
+2.8%
|
❌
| 131 |
12/15
| 3.0000 |
BELI
|
+9.2%
|
✔
| 120 |
12/09
| 3.3100 |
JUAL
|
-9.4%
|
✔
| 121 |
11/28
| 3.2450 |
BELI
|
+2.0%
|
✔
| 118 |
11/09
| 3.6200 |
JUAL
|
-10.4%
|
✔
| 119 |
11/03
| 3.7190 |
BELI
|
-2.7%
|
❌
| 122 |
10/26
| 3.6000 |
JUAL
|
+3.3%
|
❌
| 122 |
10/13
| 3.7150 |
BELI
|
-3.1%
|
❌
| 127 |
10/11
| 3.8000 |
JUAL
|
-2.2%
|
✔
| 127 |
09/28
| 3.6700 |
BELI
|
+3.5%
|
✔
| 123 |
09/23
| 3.8700 |
JUAL
|
-5.2%
|
✔
| 123 |
09/20
| 3.9350 |
BELI
|
-1.7%
|
❌
| 125 |
08/31
| 4.0335 |
JUAL
|
-2.4%
|
✔
| 126 |
08/23
| 4.0510 |
BELI
|
-0.4%
|
❌
| 126 |
08/15
| 4.2125 |
JUAL
|
-3.8%
|
✔
| 127 |
08/05
| 3.5463 |
BELI
|
+18.8%
|
✔
👍
| 107 |
08/01
| 3.4125 |
JUAL
|
+3.9%
|
❌
| 107 |
07/27
| 3.3520 |
BELI
|
+1.8%
|
✔
| 105 |
07/22
| 3.1550 |
JUAL
|
+6.2%
|
❌
| 106 |
07/19
| 3.1935 |
BELI
|
-1.2%
|
❌
| 107 |
07/06
| 2.9940 |
JUAL
|
+6.7%
|
❌
| 107 |
06/30
| 3.1800 |
BELI
|
-5.8%
|
❌
| 114 |
05/31
| 3.8650 |
JUAL
|
-17.7%
|
✔
| 114 |
05/12
| 3.3670 |
BELI
|
+14.8%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.