05/08
| 10.64 |
BELI
|
+1.4%
|
✔
| 140 |
04/30
| 10.26 |
JUAL
|
+3.7%
|
❌
| 141 |
04/26
| 10.32 |
BELI
|
-0.6%
|
❌
| 142 |
04/24
| 9.60 |
JUAL
|
+7.5%
|
❌
| 142 |
04/18
| 9.24 |
BELI
|
+3.9%
|
✔
| 137 |
04/10
| 9.59 |
JUAL KOSONG
|
-3.6%
|
✔
| 133 |
04/03
| 9.50 |
BELI
|
+0.9%
|
✔
| 132 |
04/01
| 9.40 |
JUAL
|
+1.1%
|
❌
| 132 |
03/27
| 9.33 |
BELI
|
+0.8%
|
✔
| 131 |
03/22
| 9.31 |
JUAL
|
+0.2%
|
❌
| 132 |
02/15
| 7.34 |
BELI
|
+26.8%
|
✔
👍
| 104 |
02/05
| 7.48 |
JUAL KOSONG
|
-1.9%
|
✔
| 103 |
01/26
| 7.72 |
BELI
|
-3.1%
|
❌
| 106 |
01/09
| 7.90 |
JUAL
|
-2.3%
|
✔
| 106 |
01/08
| 8.03 |
BELI
|
-1.6%
|
❌
| 108 |
12/28
| 7.89 |
JUAL
|
+1.8%
|
❌
| 109 |
12/07
| 7.10 |
BELI
|
+11.1%
|
✔
👍
| 98 |
12/04
| 7.14 |
JUAL
|
-0.5%
|
✔
| 98 |
12/01
| 7.24 |
BELI
|
-1.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/08
| 10.64 |
BELI
|
+1.4%
|
✔
| 312 |
04/30
| 10.26 |
JUAL
|
+3.7%
|
❌
| 313 |
04/26
| 10.32 |
BELI
|
-0.6%
|
❌
| 315 |
04/24
| 9.60 |
JUAL
|
+7.5%
|
❌
| 316 |
04/18
| 9.24 |
BELI
|
+3.9%
|
✔
| 305 |
04/10
| 9.59 |
JUAL KOSONG
|
-3.6%
|
✔
| 295 |
04/03
| 9.50 |
BELI
|
+0.9%
|
✔
| 293 |
04/01
| 9.40 |
JUAL
|
+1.1%
|
❌
| 294 |
03/27
| 9.33 |
BELI
|
+0.8%
|
✔
| 292 |
03/22
| 9.31 |
JUAL
|
+0.2%
|
❌
| 293 |
02/15
| 7.34 |
BELI
|
+26.8%
|
✔
👍
| 231 |
02/05
| 7.48 |
JUAL KOSONG
|
-1.9%
|
✔
| 228 |
01/26
| 7.72 |
BELI
|
-3.1%
|
❌
| 236 |
01/09
| 7.90 |
JUAL
|
-2.3%
|
✔
| 237 |
01/08
| 8.03 |
BELI
|
-1.6%
|
❌
| 241 |
12/28
| 7.89 |
JUAL
|
+1.8%
|
❌
| 242 |
12/07
| 7.10 |
BELI
|
+11.1%
|
✔
👍
| 218 |
12/04
| 7.14 |
JUAL
|
-0.5%
|
✔
| 218 |
12/01
| 7.24 |
BELI
|
-1.5%
|
❌
| 222 |
11/27
| 7.14 |
JUAL
|
+1.4%
|
❌
| 222 |
11/02
| 6.50 |
BELI
|
+9.8%
|
✔
| 203 |
10/19
| 7.20 |
JUAL KOSONG
|
-9.7%
|
✔
| 186 |
10/17
| 7.56 |
BELI
|
-4.8%
|
❌
| 196 |
10/12
| 7.56 |
JUAL
|
0.0%
|
❌
| 196 |
10/06
| 7.59 |
BELI
|
-0.4%
|
❌
| 197 |
09/22
| 7.74 |
JUAL
|
-1.9%
|
✔
| 198 |
08/28
| 7.42 |
BELI
|
+4.3%
|
✔
| 190 |
08/09
| 7.62 |
JUAL KOSONG
|
-2.6%
|
✔
| 186 |
08/04
| 7.67 |
BELI
|
-0.7%
|
❌
| 188 |
07/31
| 7.99 |
JUAL KOSONG
|
-4.0%
|
✔
| 181 |
07/26
| 8.50 |
BELI
|
-6.0%
|
❌
| 194 |
07/21
| 8.47 |
JUAL
|
+0.4%
|
❌
| 194 |
07/18
| 8.25 |
BELI
|
+2.7%
|
✔
| 189 |
07/14
| 8.20 |
JUAL
|
+0.6%
|
❌
| 190 |
07/11
| 7.75 |
BELI
|
+5.8%
|
✔
| 180 |
06/21
| 7.76 |
JUAL
|
-0.1%
|
✔
| 180 |
06/02
| 7.79 |
BELI
|
-0.4%
|
❌
| 181 |
05/25
| 7.78 |
JUAL
|
+0.1%
|
❌
| 181 |
05/17
| 7.85 |
BELI
|
-0.9%
|
❌
| 183 |
05/10
| 7.77 |
JUAL
|
+1.0%
|
❌
| 184 |
05/05
| 7.65 |
BELI
|
+1.6%
|
✔
| 181 |
05/02
| 7.90 |
JUAL
|
-3.2%
|
✔
| 182 |
04/28
| 7.96 |
BELI
|
-0.8%
|
❌
| 183 |
04/25
| 7.51 |
JUAL
|
+6.0%
|
❌
| 184 |
03/31
| 7.19 |
BELI
|
+4.5%
|
✔
| 176 |
03/07
| 8.28 |
JUAL KOSONG
|
-13.2%
|
✔
| 156 |
03/03
| 8.37 |
BELI
|
-1.1%
|
❌
| 159 |
02/03
| 9.14 |
JUAL
|
-8.4%
|
✔
| 159 |
01/26
| 9.31 |
BELI
|
-1.8%
|
❌
| 162 |
01/24
| 8.97 |
JUAL
|
+3.8%
|
❌
| 163 |
12/21
| 7.75 |
BELI
|
+15.7%
|
✔
👍
| 141 |
12/05
| 7.81 |
JUAL
|
-0.8%
|
✔
| 141 |
11/22
| 7.60 |
BELI
|
+2.8%
|
✔
| 138 |
11/16
| 7.46 |
JUAL
|
+1.9%
|
❌
| 138 |
11/11
| 7.55 |
BELI
|
-1.2%
|
❌
| 140 |
11/09
| 7.10 |
JUAL
|
+6.3%
|
❌
| 140 |
11/07
| 7.11 |
BELI
|
-0.1%
|
❌
| 141 |
11/02
| 6.90 |
JUAL
|
+3.0%
|
❌
| 141 |
10/13
| 6.48 |
BELI
|
+6.5%
|
✔
| 133 |
09/14
| 7.95 |
JUAL KOSONG
|
-18.5%
|
✔
| 112 |
09/08
| 7.82 |
BELI
|
+1.7%
|
✔
| 111 |
09/01
| 7.61 |
JUAL KOSONG
|
+2.7%
|
❌
| 114 |
08/24
| 7.81 |
BELI
|
-2.6%
|
❌
| 118 |
08/17
| 8.29 |
JUAL
|
-5.8%
|
✔
| 118 |
07/29
| 7.77 |
BELI
|
+6.8%
|
✔
| 111 |
07/26
| 7.61 |
JUAL
|
+2.0%
|
❌
| 111 |
07/19
| 7.67 |
BELI
|
-0.8%
|
❌
| 112 |
06/28
| 7.87 |
JUAL KOSONG
|
-2.5%
|
✔
| 110 |
06/15
| 7.92 |
BELI
|
-0.6%
|
❌
| 111 |
06/02
| 8.52 |
JUAL
|
-7.0%
|
✔
| 111 |
05/23
| 8.01 |
BELI
|
+6.4%
|
✔
| 105 |
05/18
| 7.80 |
JUAL
|
+2.7%
|
❌
| 105 |
05/13
| 7.40 |
BELI
|
+5.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.