05/09
| 2.6400 |
JUAL KOSONG
|
-2.3%
|
✔
| 89 |
04/26
| 2.7100 |
BELI
|
-2.6%
|
❌
| 92 |
04/01
| 2.8500 |
JUAL
|
-4.9%
|
✔
| 92 |
03/26
| 2.8200 |
BELI
|
+1.1%
|
✔
| 91 |
03/22
| 2.8100 |
JUAL
|
+0.4%
|
❌
| 91 |
03/20
| 2.8400 |
BELI
|
-1.1%
|
❌
| 92 |
03/15
| 2.8500 |
JUAL
|
-0.4%
|
✔
| 93 |
03/11
| 2.8100 |
BELI
|
+1.4%
|
✔
| 91 |
03/01
| 2.8000 |
JUAL KOSONG
|
+0.4%
|
❌
| 92 |
02/12
| 2.7500 |
BELI
|
+1.8%
|
✔
| 91 |
02/08
| 2.8110 |
JUAL
|
-2.2%
|
✔
| 91 |
02/01
| 3.1300 |
BELI
|
-10.2%
|
❌
| 102 |
01/09
| 3.3600 |
JUAL KOSONG
|
-6.8%
|
✔
| 95 |
01/05
| 3.4700 |
BELI
|
-3.2%
|
❌
| 99 |
12/29
| 3.5150 |
JUAL
|
-1.3%
|
✔
| 99 |
12/18
| 3.5700 |
BELI
|
-1.5%
|
❌
| 101 |
12/12
| 3.3000 |
JUAL
|
+8.2%
|
❌
| 101 |
12/08
| 3.3500 |
BELI
|
-1.5%
|
❌
| 103 |
12/04
| 3.3000 |
JUAL
|
+1.5%
|
❌
| 103 |
11/20
| 3.1900 |
BELI
|
+3.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/09
| 2.6400 |
JUAL KOSONG
|
-2.3%
|
✔
| 111 |
04/26
| 2.7100 |
BELI
|
-2.6%
|
❌
| 114 |
04/01
| 2.8500 |
JUAL
|
-4.9%
|
✔
| 115 |
03/26
| 2.8200 |
BELI
|
+1.1%
|
✔
| 114 |
03/22
| 2.8100 |
JUAL
|
+0.4%
|
❌
| 114 |
03/20
| 2.8400 |
BELI
|
-1.1%
|
❌
| 115 |
03/15
| 2.8500 |
JUAL
|
-0.4%
|
✔
| 116 |
03/11
| 2.8100 |
BELI
|
+1.4%
|
✔
| 114 |
03/01
| 2.8000 |
JUAL KOSONG
|
+0.4%
|
❌
| 115 |
02/12
| 2.7500 |
BELI
|
+1.8%
|
✔
| 113 |
02/08
| 2.8110 |
JUAL
|
-2.2%
|
✔
| 114 |
02/01
| 3.1300 |
BELI
|
-10.2%
|
❌
| 127 |
01/09
| 3.3600 |
JUAL KOSONG
|
-6.8%
|
✔
| 119 |
01/05
| 3.4700 |
BELI
|
-3.2%
|
❌
| 124 |
12/29
| 3.5150 |
JUAL
|
-1.3%
|
✔
| 124 |
12/18
| 3.5700 |
BELI
|
-1.5%
|
❌
| 126 |
12/12
| 3.3000 |
JUAL
|
+8.2%
|
❌
| 126 |
12/08
| 3.3500 |
BELI
|
-1.5%
|
❌
| 128 |
12/04
| 3.3000 |
JUAL
|
+1.5%
|
❌
| 129 |
11/20
| 3.1900 |
BELI
|
+3.4%
|
✔
| 125 |
11/13
| 3.0300 |
JUAL
|
+5.3%
|
❌
| 125 |
11/01
| 2.8150 |
BELI
|
+7.6%
|
✔
| 116 |
10/30
| 2.8600 |
JUAL
|
-1.6%
|
✔
| 117 |
10/26
| 2.8650 |
BELI
|
-0.2%
|
❌
| 117 |
10/20
| 2.8400 |
JUAL
|
+0.9%
|
❌
| 117 |
10/10
| 2.8500 |
BELI
|
-0.4%
|
❌
| 118 |
08/31
| 3.0290 |
JUAL KOSONG
|
-5.9%
|
✔
| 112 |
08/22
| 3.0600 |
BELI
|
-1.0%
|
❌
| 113 |
08/04
| 3.2700 |
JUAL KOSONG
|
-6.4%
|
✔
| 107 |
07/31
| 3.5200 |
BELI
|
-7.1%
|
❌
| 116 |
07/25
| 3.4700 |
JUAL
|
+1.4%
|
❌
| 116 |
06/30
| 3.4400 |
BELI
|
+0.9%
|
✔
| 115 |
06/23
| 3.4900 |
JUAL
|
-1.4%
|
✔
| 115 |
06/05
| 3.3100 |
BELI
|
+5.4%
|
✔
| 109 |
05/24
| 3.2100 |
JUAL
|
+3.1%
|
❌
| 110 |
05/04
| 2.8100 |
BELI
|
+14.2%
|
✔
👍
| 96 |
05/02
| 2.7500 |
JUAL
|
+2.2%
|
❌
| 96 |
04/25
| 2.7130 |
BELI
|
+1.4%
|
✔
| 95 |
04/19
| 2.6800 |
JUAL
|
+1.2%
|
❌
| 96 |
04/11
| 2.7100 |
BELI
|
-1.1%
|
❌
| 97 |
04/03
| 2.5600 |
JUAL
|
+5.9%
|
❌
| 97 |
03/30
| 2.6300 |
BELI
|
-2.7%
|
❌
| 100 |
03/20
| 2.5200 |
JUAL KOSONG
|
+4.4%
|
❌
| 105 |
03/16
| 2.5900 |
BELI
|
-2.7%
|
❌
| 108 |
03/10
| 2.6500 |
JUAL
|
-2.3%
|
✔
| 108 |
03/06
| 2.5400 |
BELI
|
+4.3%
|
✔
| 104 |
02/21
| 2.6950 |
JUAL
|
-5.8%
|
✔
| 104 |
02/13
| 2.5600 |
BELI
|
+5.3%
|
✔
| 99 |
02/01
| 2.7200 |
JUAL KOSONG
|
-5.9%
|
✔
| 94 |
01/26
| 2.8000 |
BELI
|
-2.9%
|
❌
| 97 |
01/18
| 2.8800 |
JUAL
|
-2.8%
|
✔
| 97 |
01/10
| 2.8800 |
BELI
|
0.0%
|
❌
| 98 |
12/27
| 2.7600 |
JUAL
|
+4.3%
|
❌
| 98 |
12/19
| 2.6500 |
BELI
|
+4.2%
|
✔
| 94 |
11/22
| 2.8600 |
JUAL KOSONG
|
-7.3%
|
✔
| 88 |
11/17
| 2.7950 |
BELI
|
+2.3%
|
✔
| 86 |
11/07
| 3.6900 |
JUAL
|
-24.3%
|
✔
| 87 |
10/31
| 3.6300 |
BELI
|
+1.7%
|
✔
| 85 |
10/25
| 3.6800 |
JUAL
|
-1.4%
|
✔
| 85 |
10/13
| 3.7800 |
BELI
|
-2.6%
|
❌
| 88 |
10/11
| 3.8400 |
JUAL KOSONG
|
-1.6%
|
✔
| 87 |
10/05
| 4.0900 |
BELI
|
-6.1%
|
❌
| 93 |
09/23
| 3.8200 |
JUAL
|
+7.1%
|
❌
| 93 |
09/07
| 3.6600 |
BELI
|
+4.4%
|
✔
| 89 |
08/31
| 3.7100 |
JUAL KOSONG
|
-1.3%
|
✔
| 89 |
08/29
| 3.8300 |
BELI
|
-3.1%
|
❌
| 92 |
08/22
| 3.6960 |
JUAL
|
+3.6%
|
❌
| 92 |
08/05
| 3.3800 |
BELI
|
+9.3%
|
✔
| 84 |
08/02
| 3.3000 |
JUAL
|
+2.4%
|
❌
| 85 |
07/25
| 3.1500 |
BELI
|
+4.8%
|
✔
| 81 |
07/13
| 3.0900 |
JUAL KOSONG
|
+1.9%
|
❌
| 83 |
07/08
| 3.2500 |
BELI
|
-4.9%
|
❌
| 87 |
07/06
| 3.1300 |
JUAL KOSONG
|
+3.8%
|
❌
| 91 |
06/27
| 3.4100 |
BELI
|
-8.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.