04/26
| 65.57 |
BELI
|
+0.8%
|
✔
| 98 |
04/12
| 65.24 |
JUAL KOSONG
|
+0.5%
|
❌
| 99 |
04/05
| 66.70 |
BELI
|
-2.2%
|
❌
| 102 |
04/02
| 66.31 |
JUAL KOSONG
|
+0.6%
|
❌
| 103 |
03/28
| 66.68 |
BELI
|
-0.6%
|
❌
| 104 |
03/18
| 66.03 |
JUAL
|
+1.0%
|
❌
| 104 |
03/07
| 65.87 |
BELI
|
+0.2%
|
✔
| 104 |
02/27
| 64.39 |
JUAL
|
+2.3%
|
❌
| 104 |
02/07
| 63.37 |
BELI
|
+1.6%
|
✔
| 103 |
02/05
| 63.15 |
JUAL KOSONG
|
+0.3%
|
❌
| 104 |
01/26
| 63.79 |
BELI
|
-1.0%
|
❌
| 105 |
12/28
| 64.24 |
JUAL
|
-0.7%
|
✔
| 105 |
12/22
| 63.67 |
BELI
|
+0.9%
|
✔
| 104 |
12/20
| 62.37 |
JUAL
|
+2.1%
|
❌
| 105 |
12/11
| 61.06 |
BELI
|
+2.1%
|
✔
| 103 |
12/06
| 60.97 |
JUAL
|
+0.1%
|
❌
| 103 |
11/24
| 59.99 |
BELI
|
+1.6%
|
✔
| 101 |
11/16
| 59.17 |
JUAL
|
+1.4%
|
❌
| 102 |
11/13
| 57.96 |
BELI
|
+2.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/26
| 65.57 |
BELI
|
+0.8%
|
✔
| 139 |
04/12
| 65.24 |
JUAL KOSONG
|
+0.5%
|
❌
| 140 |
04/05
| 66.70 |
BELI
|
-2.2%
|
❌
| 144 |
04/02
| 66.31 |
JUAL KOSONG
|
+0.6%
|
❌
| 145 |
03/28
| 66.68 |
BELI
|
-0.6%
|
❌
| 147 |
03/18
| 66.03 |
JUAL
|
+1.0%
|
❌
| 147 |
03/07
| 65.87 |
BELI
|
+0.2%
|
✔
| 147 |
02/27
| 64.39 |
JUAL
|
+2.3%
|
❌
| 147 |
02/07
| 63.37 |
BELI
|
+1.6%
|
✔
| 145 |
02/05
| 63.15 |
JUAL KOSONG
|
+0.3%
|
❌
| 146 |
01/26
| 63.79 |
BELI
|
-1.0%
|
❌
| 148 |
12/28
| 64.24 |
JUAL
|
-0.7%
|
✔
| 149 |
12/22
| 63.67 |
BELI
|
+0.9%
|
✔
| 148 |
12/20
| 62.37 |
JUAL
|
+2.1%
|
❌
| 148 |
12/11
| 61.06 |
BELI
|
+2.1%
|
✔
| 145 |
12/06
| 60.97 |
JUAL
|
+0.1%
|
❌
| 146 |
11/24
| 59.99 |
BELI
|
+1.6%
|
✔
| 143 |
11/16
| 59.17 |
JUAL
|
+1.4%
|
❌
| 144 |
11/13
| 57.96 |
BELI
|
+2.1%
|
✔
| 141 |
11/07
| 57.73 |
JUAL
|
+0.4%
|
❌
| 141 |
11/01
| 55.44 |
BELI
|
+4.1%
|
✔
| 136 |
10/19
| 57.14 |
JUAL KOSONG
|
-3.0%
|
✔
| 133 |
10/16
| 58.35 |
BELI
|
-2.1%
|
❌
| 136 |
10/12
| 58.28 |
JUAL
|
+0.1%
|
❌
| 136 |
10/05
| 56.20 |
BELI
|
+3.7%
|
✔
| 132 |
09/19
| 61.14 |
JUAL
|
-8.1%
|
✔
| 132 |
09/11
| 60.18 |
BELI
|
+1.6%
|
✔
| 130 |
09/06
| 60.02 |
JUAL KOSONG
|
+0.3%
|
❌
| 131 |
08/23
| 59.18 |
BELI
|
+1.4%
|
✔
| 130 |
08/10
| 61.19 |
JUAL KOSONG
|
-3.3%
|
✔
| 126 |
07/31
| 62.94 |
BELI
|
-2.8%
|
❌
| 130 |
07/27
| 62.65 |
JUAL
|
+0.5%
|
❌
| 130 |
07/10
| 60.06 |
BELI
|
+4.3%
|
✔
| 125 |
07/06
| 60.14 |
JUAL
|
-0.1%
|
✔
| 126 |
06/27
| 60.02 |
BELI
|
+0.2%
|
✔
| 126 |
06/20
| 60.29 |
JUAL
|
-0.4%
|
✔
| 126 |
06/01
| 58.41 |
BELI
|
+3.2%
|
✔
| 122 |
05/11
| 61.03 |
JUAL
|
-4.3%
|
✔
| 122 |
05/05
| 61.04 |
BELI
|
0.0%
|
❌
| 123 |
05/02
| 60.65 |
JUAL
|
+0.6%
|
❌
| 123 |
03/27
| 57.18 |
BELI
|
+6.1%
|
✔
| 116 |
03/07
| 60.19 |
JUAL KOSONG
|
-5.0%
|
✔
| 111 |
03/02
| 59.87 |
BELI
|
+0.5%
|
✔
| 111 |
02/21
| 60.54 |
JUAL KOSONG
|
-1.1%
|
✔
| 110 |
02/10
| 62.03 |
BELI
|
-2.4%
|
❌
| 113 |
02/06
| 61.48 |
JUAL KOSONG
|
+0.9%
|
❌
| 115 |
02/01
| 62.49 |
BELI
|
-1.6%
|
❌
| 117 |
01/30
| 61.68 |
JUAL
|
+1.3%
|
❌
| 117 |
12/27
| 57.78 |
BELI
|
+6.7%
|
✔
| 110 |
12/19
| 57.22 |
JUAL KOSONG
|
+1.0%
|
❌
| 112 |
12/12
| 59.27 |
BELI
|
-3.5%
|
❌
| 116 |
11/28
| 60.68 |
JUAL
|
-2.3%
|
✔
| 116 |
11/08
| 58.42 |
BELI
|
+3.9%
|
✔
| 112 |
11/02
| 57.38 |
JUAL
|
+1.8%
|
❌
| 112 |
10/19
| 54.46 |
BELI
|
+5.4%
|
✔
| 107 |
10/06
| 55.83 |
JUAL KOSONG
|
-2.5%
|
✔
| 105 |
10/03
| 54.95 |
BELI
|
+1.6%
|
✔
| 104 |
09/21
| 58.09 |
JUAL KOSONG
|
-5.4%
|
✔
| 99 |
09/19
| 59.21 |
BELI
|
-1.9%
|
❌
| 101 |
09/15
| 59.73 |
JUAL KOSONG
|
-0.9%
|
✔
| 100 |
09/07
| 58.81 |
BELI
|
+1.6%
|
✔
| 99 |
08/30
| 60.89 |
JUAL KOSONG
|
-3.4%
|
✔
| 96 |
08/23
| 61.72 |
BELI
|
-1.3%
|
❌
| 98 |
08/19
| 62.26 |
JUAL
|
-0.9%
|
✔
| 98 |
08/10
| 61.83 |
BELI
|
+0.7%
|
✔
| 98 |
08/02
| 60.87 |
JUAL
|
+1.6%
|
❌
| 98 |
07/19
| 58.89 |
BELI
|
+3.4%
|
✔
| 95 |
07/12
| 57.59 |
JUAL KOSONG
|
+2.3%
|
❌
| 98 |
07/08
| 58.93 |
BELI
|
-2.3%
|
❌
| 100 |
07/06
| 57.97 |
JUAL KOSONG
|
+1.7%
|
❌
| 102 |
06/27
| 59.38 |
BELI
|
-2.4%
|
❌
| 105 |
06/09
| 65.66 |
JUAL
|
-9.6%
|
✔
| 105 |
05/13
| 62.01 |
BELI
|
+5.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.