05/09
| 21.43 |
JUAL
|
-1.7%
|
✔
| 103 |
04/26
| 20.93 |
BELI
|
+2.4%
|
✔
| 100 |
03/25
| 22.20 |
JUAL
|
-5.7%
|
✔
| 101 |
03/21
| 22.27 |
BELI
|
-0.3%
|
❌
| 101 |
03/18
| 21.87 |
JUAL KOSONG
|
+1.9%
|
❌
| 103 |
03/06
| 22.15 |
BELI
|
-1.3%
|
❌
| 105 |
02/28
| 22.36 |
JUAL
|
-1.0%
|
✔
| 105 |
02/15
| 22.25 |
BELI
|
+0.5%
|
✔
| 105 |
02/05
| 21.92 |
JUAL KOSONG
|
+1.5%
|
❌
| 107 |
02/01
| 22.19 |
BELI
|
-1.2%
|
❌
| 109 |
01/29
| 22.00 |
JUAL
|
+0.9%
|
❌
| 109 |
01/09
| 20.67 |
BELI
|
+6.4%
|
✔
| 103 |
12/29
| 20.82 |
JUAL
|
-0.7%
|
✔
| 103 |
12/27
| 21.11 |
BELI
|
-1.4%
|
❌
| 105 |
12/18
| 20.95 |
JUAL KOSONG
|
+0.7%
|
❌
| 106 |
12/13
| 20.49 |
BELI
|
+2.2%
|
✔
| 104 |
12/04
| 21.67 |
JUAL
|
-5.4%
|
✔
| 104 |
11/27
| 20.57 |
BELI
|
+5.4%
|
✔
| 99 |
11/21
| 20.06 |
JUAL
|
+2.5%
|
❌
| 99 |
11/16
| 20.16 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/09
| 21.43 |
JUAL
|
-1.7%
|
✔
| 112 |
04/26
| 20.93 |
BELI
|
+2.4%
|
✔
| 109 |
03/25
| 22.20 |
JUAL
|
-5.7%
|
✔
| 109 |
03/21
| 22.27 |
BELI
|
-0.3%
|
❌
| 110 |
03/18
| 21.87 |
JUAL KOSONG
|
+1.9%
|
❌
| 112 |
03/06
| 22.15 |
BELI
|
-1.3%
|
❌
| 114 |
02/28
| 22.36 |
JUAL
|
-1.0%
|
✔
| 115 |
02/15
| 22.25 |
BELI
|
+0.5%
|
✔
| 114 |
02/05
| 21.92 |
JUAL KOSONG
|
+1.5%
|
❌
| 116 |
02/01
| 22.19 |
BELI
|
-1.2%
|
❌
| 118 |
01/29
| 22.00 |
JUAL
|
+0.9%
|
❌
| 119 |
01/09
| 20.67 |
BELI
|
+6.4%
|
✔
| 112 |
12/29
| 20.82 |
JUAL
|
-0.7%
|
✔
| 112 |
12/27
| 21.11 |
BELI
|
-1.4%
|
❌
| 114 |
12/18
| 20.95 |
JUAL KOSONG
|
+0.7%
|
❌
| 115 |
12/13
| 20.49 |
BELI
|
+2.2%
|
✔
| 113 |
12/04
| 21.67 |
JUAL
|
-5.4%
|
✔
| 113 |
11/27
| 20.57 |
BELI
|
+5.4%
|
✔
| 108 |
11/21
| 20.06 |
JUAL
|
+2.5%
|
❌
| 108 |
11/16
| 20.16 |
BELI
|
-0.5%
|
❌
| 108 |
11/07
| 19.67 |
JUAL
|
+2.5%
|
❌
| 109 |
11/02
| 19.60 |
BELI
|
+0.4%
|
✔
| 109 |
10/25
| 19.40 |
JUAL KOSONG
|
+1.0%
|
❌
| 110 |
10/17
| 20.19 |
BELI
|
-3.9%
|
❌
| 115 |
10/13
| 19.76 |
JUAL KOSONG
|
+2.2%
|
❌
| 118 |
10/09
| 19.35 |
BELI
|
+2.1%
|
✔
| 116 |
09/29
| 20.24 |
JUAL
|
-4.4%
|
✔
| 116 |
09/25
| 20.39 |
BELI
|
-0.7%
|
❌
| 117 |
09/21
| 20.36 |
JUAL
|
+0.1%
|
❌
| 118 |
09/14
| 20.34 |
BELI
|
+0.1%
|
✔
| 118 |
08/23
| 20.07 |
JUAL
|
+1.3%
|
❌
| 118 |
08/18
| 20.75 |
BELI
|
-3.3%
|
❌
| 122 |
07/21
| 21.43 |
JUAL KOSONG
|
-3.2%
|
✔
| 119 |
07/13
| 21.23 |
BELI
|
+0.9%
|
✔
| 118 |
07/05
| 21.57 |
JUAL
|
-1.6%
|
✔
| 119 |
06/23
| 20.86 |
BELI
|
+3.4%
|
✔
| 115 |
06/12
| 21.70 |
JUAL
|
-3.9%
|
✔
| 115 |
06/02
| 21.20 |
BELI
|
+2.4%
|
✔
| 113 |
05/22
| 21.85 |
JUAL
|
-3.0%
|
✔
| 113 |
05/17
| 21.50 |
BELI
|
+1.6%
|
✔
| 111 |
05/02
| 22.02 |
JUAL
|
-2.4%
|
✔
| 112 |
04/26
| 21.70 |
BELI
|
+1.5%
|
✔
| 110 |
04/24
| 21.68 |
JUAL
|
+0.1%
|
❌
| 110 |
04/18
| 21.90 |
BELI
|
-1.0%
|
❌
| 112 |
04/14
| 21.72 |
JUAL
|
+0.8%
|
❌
| 112 |
03/31
| 21.20 |
BELI
|
+2.5%
|
✔
| 109 |
03/29
| 20.65 |
JUAL KOSONG
|
+2.7%
|
❌
| 113 |
03/24
| 20.30 |
BELI
|
+1.7%
|
✔
| 111 |
03/08
| 21.31 |
JUAL KOSONG
|
-4.7%
|
✔
| 107 |
03/01
| 21.55 |
BELI
|
-1.1%
|
❌
| 108 |
01/26
| 21.93 |
JUAL
|
-1.7%
|
✔
| 109 |
01/23
| 21.75 |
BELI
|
+0.8%
|
✔
| 108 |
01/19
| 21.63 |
JUAL
|
+0.6%
|
❌
| 108 |
01/04
| 19.53 |
BELI
|
+10.8%
|
✔
👍
| 98 |
12/22
| 20.40 |
JUAL
|
-4.3%
|
✔
| 98 |
12/19
| 20.57 |
BELI
|
-0.8%
|
❌
| 99 |
12/13
| 20.50 |
JUAL
|
+0.3%
|
❌
| 99 |
11/30
| 19.90 |
BELI
|
+3.0%
|
✔
| 97 |
11/18
| 19.47 |
JUAL
|
+2.2%
|
❌
| 97 |
11/08
| 18.57 |
BELI
|
+4.9%
|
✔
| 92 |
10/31
| 19.05 |
JUAL
|
-2.5%
|
✔
| 93 |
10/25
| 19.31 |
BELI
|
-1.3%
|
❌
| 94 |
10/10
| 20.27 |
JUAL KOSONG
|
-4.7%
|
✔
| 90 |
09/28
| 20.41 |
BELI
|
-0.7%
|
❌
| 91 |
09/06
| 22.61 |
JUAL
|
-9.7%
|
✔
| 91 |
08/25
| 22.72 |
BELI
|
-0.5%
|
❌
| 92 |
08/23
| 22.89 |
JUAL
|
-0.7%
|
✔
| 92 |
08/18
| 23.20 |
BELI
|
-1.3%
|
❌
| 94 |
08/04
| 22.68 |
JUAL
|
+2.3%
|
❌
| 94 |
08/01
| 22.81 |
BELI
|
-0.6%
|
❌
| 95 |
07/28
| 22.50 |
JUAL KOSONG
|
+1.4%
|
❌
| 96 |
07/20
| 22.93 |
BELI
|
-1.9%
|
❌
| 99 |
07/15
| 22.52 |
JUAL
|
+1.8%
|
❌
| 99 |
06/29
| 22.80 |
BELI
|
-1.2%
|
❌
| 100 |
06/24
| 21.93 |
JUAL
|
+4.0%
|
❌
| 100 |
06/15
| 21.19 |
BELI
|
+3.5%
|
✔
| 97 |
06/03
| 22.06 |
JUAL
|
-4.0%
|
✔
| 97 |
05/26
| 21.52 |
BELI
|
+2.5%
|
✔
| 95 |
05/19
| 20.71 |
JUAL KOSONG
|
+3.9%
|
❌
| 99 |
05/12
| 20.65 |
BELI
|
+0.3%
|
✔
| 100 |
05/10
| 20.69 |
JUAL KOSONG
|
-0.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.