Cookie Consent by
Free Privacy Policy Generator
americanbulls
EN
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Register
Sign In
AMEX
NYSE
NASDAQ
OTC PINK
Index
fx
DWSN
NASDAQ
Dawson Geophysical
STAY IN CASH
Close
1.4610
Prev.Close
1.4200
Change
+0.0410
Change%
+2.89%
BULLISH HOMING PIGEON
Sold at
1.5850
Open
1.5340
High
1.5499
Low
1.4298
Close
1.4610
Gain%
-7.82%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
$100⇨
05/02
1.5850
SELL
-7.8%
✔
100
04/26
1.6000
BUY
-0.9%
❌
101
04/23
1.6540
SELL
-3.3%
✔
101
04/11
1.5079
BUY
+9.7%
✔
92
04/03
1.4039
SELL
+7.4%
❌
92
04/01
1.3603
BUY
+3.2%
✔
90
03/13
1.1698
SELL
+16.3%
❌
90
03/04
1.1801
BUY
-0.9%
❌
91
02/26
1.2125
SHORT
-2.7%
✔
89
02/21
1.3313
BUY
-8.9%
❌
98
02/01
1.4465
SELL
-8.0%
✔
98
01/26
1.4687
BUY
-1.5%
❌
100
01/18
1.3736
SHORT
+6.9%
❌
108
01/16
1.4089
BUY
-2.5%
❌
111
01/02
1.5484
SELL
-9.0%
✔
111
12/14
1.3097
BUY
+18.2%
✔ 👍
94
12/12
1.3115
SELL
-0.1%
✔
94
12/06
1.3398
BUY
-2.1%
❌
97
12/01
1.3320
SHORT
+0.6%
❌
98
11/22
1.2879
BUY
+3.4%
✔
95
11/15
1.3235
SHORT
-2.7%
✔
93
11/10
1.4213
BUY
-6.9%
❌
100
† Trade commissions are taken as 0.20%.
Date
Price
Signal
Change%
$100⇨
05/02
1.5850
SELL
-7.8%
✔
203
04/26
1.6000
BUY
-0.9%
❌
205
04/23
1.6540
SELL
-3.3%
✔
206
04/11
1.5079
BUY
+9.7%
✔
188
04/03
1.4039
SELL
+7.4%
❌
188
04/01
1.3603
BUY
+3.2%
✔
183
03/13
1.1698
SELL
+16.3%
❌
183
03/04
1.1801
BUY
-0.9%
❌
185
02/26
1.2125
SHORT
-2.7%
✔
181
02/21
1.3313
BUY
-8.9%
❌
200
02/01
1.4465
SELL
-8.0%
✔
200
01/26
1.4687
BUY
-1.5%
❌
204
01/18
1.3736
SHORT
+6.9%
❌
220
01/16
1.4089
BUY
-2.5%
❌
226
01/02
1.5484
SELL
-9.0%
✔
227
12/14
1.3097
BUY
+18.2%
✔ 👍
192
12/12
1.3115
SELL
-0.1%
✔
192
12/06
1.3398
BUY
-2.1%
❌
197
12/01
1.3320
SHORT
+0.6%
❌
199
11/22
1.2879
BUY
+3.4%
✔
193
11/15
1.3235
SHORT
-2.7%
✔
189
11/10
1.4213
BUY
-6.9%
❌
204
10/17
1.9718
SHORT
-27.9%
✔
160
10/12
1.9938
BUY
-1.1%
❌
162
10/04
1.9294
SHORT
+3.3%
❌
168
10/02
2.0072
BUY
-3.9%
❌
176
09/26
2.0480
SELL
-2.0%
✔
176
08/30
1.6282
BUY
+25.8%
✔ 👍
140
08/23
1.5485
SHORT
+5.1%
❌
149
08/15
1.3136
BUY
+17.9%
✔ 👍
127
07/31
1.6250
SELL
-19.2%
✔
127
07/26
1.6540
BUY
-1.8%
❌
129
07/20
1.5247
SHORT
+8.5%
❌
142
07/07
1.5898
BUY
-4.1%
❌
149
07/06
1.5239
SELL
+4.3%
❌
149
06/30
1.6744
BUY
-9.0%
❌
164
11/23
1.7163
QUIT
-2.4%
164
11/21
1.7915
BUY
-4.2%
❌
172
11/15
1.7604
SELL
+1.8%
❌
172
11/09
1.6880
BUY
+4.3%
✔
165
11/04
1.6224
SELL
+4.0%
❌
166
10/26
1.6104
BUY
+0.7%
✔
165
10/20
1.4388
SHORT
+11.9%
❌
188
10/07
1.5331
BUY
-6.2%
❌
201
09/22
1.7443
SELL
-12.1%
✔
201
09/08
0.9517
BUY
+83.3%
✔ 👍
110
08/17
1.2856
SELL
-26.0%
✔
110
08/11
1.2399
BUY
+3.7%
✔
107
07/29
1.2979
SELL
-4.5%
✔
107
07/12
1.2139
BUY
+6.9%
✔
100
06/14
1.4275
SELL
-15.0%
✔
100
06/02
1.3995
BUY
+2.0%
✔
99
05/31
1.4052
SHORT
-0.4%
✔
99
05/16
1.4174
BUY
-0.9%
❌
100
† Trade commissions are taken as 0.20%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Our system’s recommendation today is to
STAY IN CASH
. The previous
SELL
signal was issued on 05/02/2024, 6 days ago, when the stock price was 1.5850. Since then
DWSN
has fallen by
-7.82%
.
Market Outlook
We may be just one inch away from going bullish in this security. The voices of the bulls are louder now and the bears are in retreat. The share price is above the confirmation level of the last bullish pattern, but the signal is still suggesting to
STAY IN CASH
. The
BUY
signal requires a white body whose close is above the confirmation level and the chance of detecting such a white candlestick is high. The Delayed Intraday Module is ON. To follow the price action on an intraday basis is now essential, in order to profit most from the early phase of a possible bull run.
Pattern Description
This pattern is a small black body contained by a prior relatively long black body. It resembles the Harami pattern, except that both bodies are black.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more