Burlington Stores
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 01/23/2023, 11 days ago, when the stock price was 223.87. Since then BURL has risen by +2.85%.
Market Outlook
The market is not a friend of the bulls anymore. The bearish signs are increasing and the odds for a downside breakout is non-negligible. more...
Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
$100 ▶ 
01/23/2023223.87BUY 195.33
01/19/2023223.83SELL 195.72
01/13/2023225.25BUY 197.36
01/10/2023220.61SELL 197.76
12/02/2022196.52BUY 176.52
11/29/2022194.14SELL 176.87
11/10/2022140.57BUY 128.32
11/02/2022137.96SELL 128.58
10/21/2022117.16BUY 109.41
10/19/2022117.06SELL 109.63
10/17/2022115.72BUY 108.60
10/07/2022119.28SHORT 105.88
10/03/2022113.62BUY 101.26
09/20/2022136.79SHORT 86.94
09/16/2022140.08BUY 89.38
09/14/2022140.64SHORT 89.38
09/07/2022144.40BUY 92.14
08/26/2022146.41SHORT 91.26
08/24/2022159.47BUY 99.80
† Trade commissions are taken as 0.20%.
$100 ▶ 
01/23/2023223.87BUY 194.78
01/19/2023223.83SELL 195.17
01/13/2023225.25BUY 196.80
01/10/2023220.61SELL 197.19
12/02/2022196.52BUY 176.01
11/29/2022194.14SELL 176.36
11/10/2022140.57BUY 127.95
11/02/2022137.96SELL 128.21
10/21/2022117.16BUY 109.10
10/19/2022117.06SELL 109.32
10/17/2022115.72BUY 108.29
10/07/2022119.28SHORT 105.57
10/03/2022113.62BUY 100.96
09/20/2022136.79SHORT 86.68
09/16/2022140.08BUY 89.12
09/14/2022140.64SHORT 89.12
09/07/2022144.40BUY 91.87
08/26/2022146.41SHORT 90.99
08/24/2022159.47BUY 99.50
08/19/2022166.34SELL 99.70
08/01/2022144.96BUY 87.06
07/25/2022155.24SELL 87.23
07/18/2022142.40BUY 80.18
07/11/2022150.30SHORT 76.48
07/07/2022150.53BUY 76.90
06/30/2022139.40SHORT 83.91
06/24/2022152.68BUY 92.27
06/10/2022171.17SELL 92.45
05/26/2022160.66BUY 86.95
05/24/2022151.06SHORT 93.22
05/17/2022174.56BUY 108.15
05/06/2022207.04SELL 108.37
04/28/2022211.50BUY 110.93
04/21/2022221.62SELL 111.15
04/06/2022188.60BUY 94.78
03/31/2022188.45SELL 94.97
03/28/2022186.29BUY 94.07
03/21/2022196.03SHORT 89.98
03/16/2022198.67BUY 91.56
03/03/2022205.71SELL 91.74
02/25/2022219.29BUY 97.99
02/14/2022229.14SELL 98.19
02/09/2022232.42BUY 99.80
† Trade commissions are taken as 0.20%.
$100 ▶ 
01/23/2023223.87BUY 247.61
01/19/2023223.83SELL 248.11
01/13/2023225.25BUY 250.18
01/10/2023220.61SELL 250.68
12/02/2022196.52BUY 223.75
11/29/2022194.14SELL 224.20
11/10/2022140.57BUY 162.66
11/02/2022137.96SELL 162.99
10/21/2022117.16BUY 138.69
10/19/2022117.06SELL 138.97
10/17/2022115.72BUY 137.66
10/07/2022119.28SHORT 134.21
10/03/2022113.62BUY 128.35
09/20/2022136.79SHORT 110.20
09/16/2022140.08BUY 113.30
09/14/2022140.64SHORT 113.30
09/07/2022144.40BUY 116.80
08/26/2022146.41SHORT 115.68
08/24/2022159.47BUY 126.50
08/19/2022166.34SELL 126.75
08/01/2022144.96BUY 110.68
07/25/2022155.24SELL 110.90
07/18/2022142.40BUY 101.93
07/11/2022150.30SHORT 97.23
07/07/2022150.53BUY 97.77
06/30/2022139.40SHORT 106.68
06/24/2022152.68BUY 117.31
06/10/2022171.17SELL 117.55
05/26/2022160.66BUY 110.55
05/24/2022151.06SHORT 118.53
05/17/2022174.56BUY 137.52
05/06/2022207.04SELL 137.80
04/28/2022211.50BUY 141.05
04/21/2022221.62SELL 141.33
04/06/2022188.60BUY 120.51
03/31/2022188.45SELL 120.75
03/28/2022186.29BUY 119.61
03/21/2022196.03SHORT 114.41
03/16/2022198.67BUY 116.42
03/03/2022205.71SELL 116.65
02/25/2022219.29BUY 124.60
02/14/2022229.14SELL 124.85
02/09/2022232.42BUY 126.89
02/02/2022236.60SHORT 125.19
01/24/2022224.89BUY 119.47
12/10/2021289.20SELL 119.71
11/24/2021286.74BUY 118.93
11/08/2021294.61SELL 119.17
10/29/2021276.29BUY 111.98
10/25/2021277.18SELL 112.20
10/18/2021270.91BUY 109.88
09/28/2021305.06SELL 110.10
09/16/2021292.05BUY 105.62
09/03/2021299.97SHORT 103.32
09/01/2021301.70BUY 104.33
08/26/2021318.82SELL 104.54
08/19/2021338.46BUY 111.20
08/17/2021331.16SELL 111.42
07/30/2021330.90BUY 111.56
07/27/2021325.87SELL 111.78
07/21/2021322.82BUY 110.96
07/16/2021327.56SELL 111.18
07/02/2021329.31BUY 112.00
06/29/2021318.73SELL 112.22
06/21/2021304.54BUY 107.44
06/17/2021304.76SHORT 107.79
06/16/2021310.31BUY 110.19
06/10/2021303.86SHORT 113.03
06/08/2021306.10BUY 114.32
05/28/2021323.37SELL 114.55
05/26/2021324.90BUY 115.32
05/20/2021323.24SELL 115.55
05/14/2021323.01BUY 115.70
05/12/2021323.28SHORT 116.07
04/30/2021325.77BUY 117.43
04/19/2021321.64SELL 117.67
03/29/2021293.62BUY 107.63
03/19/2021307.00SELL 107.85
03/12/2021304.36BUY 107.14
03/10/2021302.86SELL 107.35
03/08/2021281.00BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.