04/26
| 14.47 |
KAUF
|
+2.2%
|
✔
| 80 |
04/24
| 14.07 |
VERKAUF
|
+2.9%
|
❌
| 80 |
04/22
| 14.37 |
KAUF
|
-2.1%
|
❌
| 82 |
04/15
| 14.09 |
VERKAUF
|
+2.0%
|
❌
| 82 |
04/03
| 13.96 |
KAUF
|
+0.9%
|
✔
| 82 |
03/27
| 13.95 |
VERKAUF
|
+0.1%
|
❌
| 82 |
03/18
| 14.52 |
KAUF
|
-3.9%
|
❌
| 85 |
03/11
| 14.85 |
VERKAUF
|
-2.2%
|
✔
| 85 |
03/04
| 15.05 |
KAUF
|
-1.3%
|
❌
| 87 |
02/29
| 14.53 |
VERKAUF
|
+3.6%
|
❌
| 87 |
02/26
| 14.10 |
KAUF
|
+3.0%
|
✔
| 85 |
02/06
| 13.40 |
VERKAUF
|
+5.2%
|
❌
| 85 |
01/26
| 15.30 |
KAUF
|
-12.4%
|
❌
| 97 |
01/17
| 14.67 |
VERKAUF
|
+4.3%
|
❌
| 97 |
01/12
| 15.14 |
KAUF
|
-3.1%
|
❌
| 100 |
01/02
| 14.40 |
VERKAUF
|
+5.1%
|
❌
| 101 |
12/13
| 13.98 |
KAUF
|
+3.0%
|
✔
| 98 |
12/08
| 13.78 |
VERKAUF
|
+1.4%
|
❌
| 98 |
12/05
| 14.02 |
KAUF
|
-1.7%
|
❌
| 100 |
11/30
| 13.80 |
VERKAUF
|
+1.6%
|
❌
| 100 |
11/24
| 13.72 |
KAUF
|
+0.6%
|
✔
| 100 |
† Handelskommissionen als 0.20 %.
04/26
| 14.47 |
KAUF
|
+2.2%
|
✔
| 84 |
04/24
| 14.07 |
VERKAUF
|
+2.9%
|
❌
| 84 |
04/22
| 14.37 |
KAUF
|
-2.1%
|
❌
| 86 |
04/15
| 14.09 |
VERKAUF
|
+2.0%
|
❌
| 86 |
04/03
| 13.96 |
KAUF
|
+0.9%
|
✔
| 85 |
03/27
| 13.95 |
VERKAUF
|
+0.1%
|
❌
| 86 |
03/18
| 14.52 |
KAUF
|
-3.9%
|
❌
| 89 |
03/11
| 14.85 |
VERKAUF
|
-2.2%
|
✔
| 89 |
03/04
| 15.05 |
KAUF
|
-1.3%
|
❌
| 91 |
02/29
| 14.53 |
VERKAUF
|
+3.6%
|
❌
| 91 |
02/26
| 14.10 |
KAUF
|
+3.0%
|
✔
| 88 |
02/06
| 13.40 |
VERKAUF
|
+5.2%
|
❌
| 89 |
01/26
| 15.30 |
KAUF
|
-12.4%
|
❌
| 101 |
01/17
| 14.67 |
VERKAUF
|
+4.3%
|
❌
| 102 |
01/12
| 15.14 |
KAUF
|
-3.1%
|
❌
| 105 |
01/02
| 14.40 |
VERKAUF
|
+5.1%
|
❌
| 105 |
12/13
| 13.98 |
KAUF
|
+3.0%
|
✔
| 102 |
12/08
| 13.78 |
VERKAUF
|
+1.4%
|
❌
| 103 |
12/05
| 14.02 |
KAUF
|
-1.7%
|
❌
| 105 |
11/30
| 13.80 |
VERKAUF
|
+1.6%
|
❌
| 105 |
11/24
| 13.72 |
KAUF
|
+0.6%
|
✔
| 104 |
11/21
| 13.51 |
VERKAUF
|
+1.6%
|
❌
| 105 |
11/01
| 12.60 |
KAUF
|
+7.2%
|
✔
| 98 |
10/18
| 12.99 |
VERKAUF
|
-3.0%
|
✔
| 98 |
09/28
| 12.98 |
KAUF
|
+0.1%
|
✔
| 98 |
09/21
| 13.45 |
VERKAUF
|
-3.5%
|
✔
| 98 |
09/11
| 13.88 |
KAUF
|
-3.1%
|
❌
| 102 |
09/06
| 14.03 |
VERKAUF
|
-1.1%
|
✔
| 102 |
08/30
| 14.31 |
KAUF
|
-2.0%
|
❌
| 104 |
08/21
| 13.89 |
VERKAUF
|
+3.0%
|
❌
| 104 |
08/10
| 14.42 |
KAUF
|
-3.7%
|
❌
| 108 |
07/31
| 15.44 |
VERKAUF
|
-6.6%
|
✔
| 109 |
07/25
| 16.83 |
KAUF
|
-8.3%
|
❌
| 119 |
07/14
| 17.04 |
VERKAUF
|
-1.2%
|
✔
| 119 |
07/10
| 16.79 |
KAUF
|
+1.5%
|
✔
| 117 |
07/06
| 16.57 |
VERKAUF
|
+1.3%
|
❌
| 118 |
07/03
| 17.67 |
KAUF
|
-6.2%
|
❌
| 126 |
06/16
| 18.45 |
VERKAUF
|
-4.2%
|
✔
| 126 |
06/13
| 18.53 |
KAUF
|
-0.5%
|
❌
| 127 |
06/07
| 18.06 |
VERKAUF
|
+2.6%
|
❌
| 127 |
05/23
| 16.86 |
KAUF
|
+7.1%
|
✔
| 119 |
05/08
| 16.99 |
VERKAUF
|
-0.8%
|
✔
| 119 |
04/13
| 17.04 |
KAUF
|
-0.3%
|
❌
| 120 |
04/06
| 16.95 |
VERKAUF
|
+0.5%
|
❌
| 120 |
03/30
| 17.81 |
KAUF
|
-4.8%
|
❌
| 126 |
03/07
| 17.57 |
VERKAUF
|
+1.4%
|
❌
| 126 |
02/27
| 16.94 |
KAUF
|
+3.7%
|
✔
| 122 |
02/09
| 17.30 |
VERKAUF
|
-2.1%
|
✔
| 122 |
01/06
| 15.14 |
KAUF
|
+14.3%
|
✔
👍
| 107 |
12/22
| 14.98 |
VERKAUF
|
+1.0%
|
❌
| 108 |
12/20
| 15.11 |
KAUF
|
-0.9%
|
❌
| 109 |
12/15
| 15.02 |
VERKAUF
|
+0.6%
|
❌
| 109 |
11/25
| 14.65 |
KAUF
|
+2.5%
|
✔
| 106 |
11/18
| 14.63 |
VERKAUF
|
+0.1%
|
❌
| 107 |
11/08
| 13.39 |
KAUF
|
+9.3%
|
✔
| 98 |
10/27
| 13.35 |
VERKAUF
|
+0.3%
|
❌
| 98 |
10/21
| 13.69 |
KAUF
|
-2.5%
|
❌
| 101 |
10/06
| 14.37 |
VERKAUF
|
-4.7%
|
✔
| 101 |
10/04
| 14.37 |
KAUF
|
0.0%
|
✔
| 101 |
09/14
| 15.33 |
VERKAUF
|
-6.3%
|
✔
| 101 |
09/09
| 16.14 |
KAUF
|
-5.0%
|
❌
| 107 |
08/30
| 16.86 |
VERKAUF
|
-4.3%
|
✔
| 107 |
08/08
| 17.21 |
KAUF
|
-2.0%
|
❌
| 109 |
08/02
| 17.08 |
VERKAUF
|
+0.8%
|
❌
| 110 |
07/21
| 15.85 |
KAUF
|
+7.8%
|
✔
| 102 |
07/13
| 15.58 |
VERKAUF
|
+1.7%
|
❌
| 102 |
07/07
| 16.05 |
KAUF
|
-2.9%
|
❌
| 105 |
06/28
| 16.15 |
VERKAUF
|
-0.6%
|
✔
| 106 |
06/17
| 15.22 |
KAUF
|
+6.1%
|
✔
| 100 |
† Handelskommissionen als 0.20 %.