05/29
| 119.49 |
BELI
|
-0.7%
|
❌
| 155 |
05/22
| 121.67 |
JUAL KOSONG
|
-1.8%
|
✔
| 153 |
05/20
| 126.78 |
BELI
|
-4.0%
|
❌
| 160 |
05/16
| 122.03 |
JUAL
|
+3.9%
|
❌
| 161 |
04/26
| 112.42 |
BELI
|
+8.5%
|
✔
| 148 |
04/15
| 113.55 |
JUAL
|
-1.0%
|
✔
| 149 |
03/28
| 104.38 |
BELI
|
+8.8%
|
✔
| 137 |
03/26
| 102.35 |
JUAL
|
+2.0%
|
❌
| 137 |
03/22
| 103.29 |
BELI
|
-0.9%
|
❌
| 139 |
03/19
| 98.97 |
JUAL
|
+4.4%
|
❌
| 139 |
03/07
| 83.34 |
BELI
|
+18.7%
|
✔
👍
| 117 |
02/23
| 81.19 |
JUAL
|
+2.7%
|
❌
| 118 |
02/15
| 80.21 |
BELI
|
+1.2%
|
✔
| 116 |
01/31
| 81.97 |
JUAL KOSONG
|
-2.2%
|
✔
| 114 |
01/23
| 81.02 |
BELI
|
+1.2%
|
✔
| 114 |
01/10
| 82.79 |
JUAL
|
-2.1%
|
✔
| 114 |
12/08
| 71.71 |
BELI
|
+15.4%
|
✔
👍
| 99 |
12/05
| 71.83 |
JUAL
|
-0.2%
|
✔
| 99 |
12/01
| 72.33 |
BELI
|
-0.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/29
| 119.49 |
BELI
|
-0.7%
|
❌
| 241 |
05/22
| 121.67 |
JUAL KOSONG
|
-1.8%
|
✔
| 237 |
05/20
| 126.78 |
BELI
|
-4.0%
|
❌
| 248 |
05/16
| 122.03 |
JUAL
|
+3.9%
|
❌
| 249 |
04/26
| 112.42 |
BELI
|
+8.5%
|
✔
| 230 |
04/15
| 113.55 |
JUAL
|
-1.0%
|
✔
| 230 |
03/28
| 104.38 |
BELI
|
+8.8%
|
✔
| 212 |
03/26
| 102.35 |
JUAL
|
+2.0%
|
❌
| 212 |
03/22
| 103.29 |
BELI
|
-0.9%
|
❌
| 215 |
03/19
| 98.97 |
JUAL
|
+4.4%
|
❌
| 215 |
03/07
| 83.34 |
BELI
|
+18.7%
|
✔
👍
| 182 |
02/23
| 81.19 |
JUAL
|
+2.7%
|
❌
| 182 |
02/15
| 80.21 |
BELI
|
+1.2%
|
✔
| 180 |
01/31
| 81.97 |
JUAL KOSONG
|
-2.2%
|
✔
| 177 |
01/23
| 81.02 |
BELI
|
+1.2%
|
✔
| 176 |
01/10
| 82.79 |
JUAL
|
-2.1%
|
✔
| 176 |
12/08
| 71.71 |
BELI
|
+15.4%
|
✔
👍
| 153 |
12/05
| 71.83 |
JUAL
|
-0.2%
|
✔
| 153 |
12/01
| 72.33 |
BELI
|
-0.7%
|
❌
| 154 |
11/24
| 73.88 |
JUAL
|
-2.1%
|
✔
| 155 |
11/21
| 74.77 |
BELI
|
-1.2%
|
❌
| 157 |
11/17
| 73.98 |
JUAL
|
+1.1%
|
❌
| 157 |
11/14
| 71.87 |
BELI
|
+2.9%
|
✔
| 153 |
11/07
| 70.84 |
JUAL
|
+1.5%
|
❌
| 153 |
10/24
| 70.52 |
BELI
|
+0.5%
|
✔
| 153 |
10/11
| 73.59 |
JUAL KOSONG
|
-4.2%
|
✔
| 147 |
09/28
| 73.42 |
BELI
|
+0.2%
|
✔
| 148 |
09/22
| 75.87 |
JUAL KOSONG
|
-3.2%
|
✔
| 144 |
08/29
| 78.54 |
BELI
|
-3.4%
|
❌
| 149 |
08/25
| 77.76 |
JUAL KOSONG
|
+1.0%
|
❌
| 151 |
08/23
| 79.09 |
BELI
|
-1.7%
|
❌
| 155 |
08/15
| 79.48 |
JUAL KOSONG
|
-0.5%
|
✔
| 155 |
08/04
| 83.02 |
BELI
|
-4.3%
|
❌
| 162 |
08/02
| 81.73 |
JUAL
|
+1.6%
|
❌
| 162 |
07/03
| 72.07 |
BELI
|
+13.4%
|
✔
👍
| 144 |
06/28
| 70.16 |
JUAL
|
+2.7%
|
❌
| 144 |
06/27
| 72.64 |
BELI
|
-3.4%
|
❌
| 149 |
06/23
| 70.52 |
JUAL
|
+3.0%
|
❌
| 149 |
06/15
| 73.27 |
BELI
|
-3.8%
|
❌
| 156 |
06/09
| 70.55 |
JUAL KOSONG
|
+3.9%
|
❌
| 163 |
05/31
| 65.90 |
BELI
|
+7.1%
|
✔
| 152 |
04/21
| 78.47 |
JUAL
|
-16.0%
|
✔
| 153 |
04/19
| 80.84 |
BELI
|
-2.9%
|
❌
| 158 |
04/17
| 79.25 |
JUAL
|
+2.0%
|
❌
| 158 |
04/06
| 73.94 |
BELI
|
+7.2%
|
✔
| 148 |
04/04
| 74.12 |
JUAL
|
-0.2%
|
✔
| 148 |
03/24
| 70.51 |
BELI
|
+5.1%
|
✔
| 141 |
02/23
| 72.24 |
JUAL KOSONG
|
-2.4%
|
✔
| 138 |
02/15
| 74.72 |
BELI
|
-3.3%
|
❌
| 144 |
02/03
| 74.99 |
JUAL
|
-0.4%
|
✔
| 144 |
01/31
| 74.15 |
BELI
|
+1.1%
|
✔
| 143 |
01/18
| 74.56 |
JUAL
|
-0.6%
|
✔
| 143 |
12/27
| 61.54 |
BELI
|
+21.2%
|
✔
👍
| 118 |
12/07
| 59.58 |
JUAL
|
+3.3%
|
❌
| 118 |
12/01
| 60.39 |
BELI
|
-1.3%
|
❌
| 120 |
11/28
| 57.61 |
JUAL
|
+4.8%
|
❌
| 120 |
11/04
| 51.37 |
BELI
|
+12.1%
|
✔
👍
| 108 |
10/28
| 47.18 |
JUAL
|
+8.9%
|
❌
| 108 |
10/21
| 46.87 |
BELI
|
+0.7%
|
✔
| 107 |
10/14
| 46.77 |
JUAL
|
+0.2%
|
❌
| 108 |
09/30
| 44.38 |
BELI
|
+5.4%
|
✔
| 102 |
09/21
| 46.11 |
JUAL KOSONG
|
-3.8%
|
✔
| 99 |
09/07
| 45.26 |
BELI
|
+1.9%
|
✔
| 98 |
08/30
| 48.57 |
JUAL
|
-6.8%
|
✔
| 98 |
08/09
| 47.34 |
BELI
|
+2.6%
|
✔
| 95 |
07/27
| 47.99 |
JUAL KOSONG
|
-1.4%
|
✔
| 95 |
07/21
| 48.73 |
BELI
|
-1.5%
|
❌
| 96 |
07/11
| 48.88 |
JUAL KOSONG
|
-0.3%
|
✔
| 97 |
07/07
| 50.32 |
BELI
|
-2.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.