05/30
| 43.26 |
BELI
|
+1.3%
|
✔
| 96 |
05/03
| 46.72 |
JUAL
|
-7.4%
|
✔
| 96 |
04/30
| 47.96 |
BELI
|
-2.6%
|
❌
| 99 |
04/23
| 49.77 |
JUAL
|
-3.6%
|
✔
| 99 |
04/15
| 46.34 |
BELI
|
+7.4%
|
✔
| 92 |
04/11
| 45.34 |
JUAL
|
+2.2%
|
❌
| 92 |
04/04
| 45.13 |
BELI
|
+0.5%
|
✔
| 92 |
03/20
| 45.31 |
JUAL KOSONG
|
-0.4%
|
✔
| 92 |
03/14
| 46.49 |
BELI
|
-2.5%
|
❌
| 95 |
03/07
| 45.56 |
JUAL KOSONG
|
+2.0%
|
❌
| 97 |
03/05
| 46.38 |
BELI
|
-1.8%
|
❌
| 100 |
02/29
| 46.50 |
JUAL KOSONG
|
-0.3%
|
✔
| 100 |
02/16
| 47.64 |
BELI
|
-2.4%
|
❌
| 103 |
02/02
| 49.49 |
JUAL KOSONG
|
-3.7%
|
✔
| 99 |
01/31
| 50.70 |
BELI
|
-2.4%
|
❌
| 102 |
01/08
| 55.91 |
JUAL
|
-9.3%
|
✔
| 102 |
01/02
| 54.27 |
BELI
|
+3.0%
|
✔
| 99 |
12/07
| 59.89 |
JUAL
|
-9.4%
|
✔
| 100 |
11/30
| 59.85 |
BELI
|
+0.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/30
| 43.26 |
BELI
|
+1.3%
|
✔
| 101 |
05/03
| 46.72 |
JUAL
|
-7.4%
|
✔
| 102 |
04/30
| 47.96 |
BELI
|
-2.6%
|
❌
| 105 |
04/23
| 49.77 |
JUAL
|
-3.6%
|
✔
| 105 |
04/15
| 46.34 |
BELI
|
+7.4%
|
✔
| 98 |
04/11
| 45.34 |
JUAL
|
+2.2%
|
❌
| 98 |
04/04
| 45.13 |
BELI
|
+0.5%
|
✔
| 98 |
03/20
| 45.31 |
JUAL KOSONG
|
-0.4%
|
✔
| 98 |
03/14
| 46.49 |
BELI
|
-2.5%
|
❌
| 101 |
03/07
| 45.56 |
JUAL KOSONG
|
+2.0%
|
❌
| 103 |
03/05
| 46.38 |
BELI
|
-1.8%
|
❌
| 105 |
02/29
| 46.50 |
JUAL KOSONG
|
-0.3%
|
✔
| 106 |
02/16
| 47.64 |
BELI
|
-2.4%
|
❌
| 109 |
02/02
| 49.49 |
JUAL KOSONG
|
-3.7%
|
✔
| 105 |
01/31
| 50.70 |
BELI
|
-2.4%
|
❌
| 108 |
01/08
| 55.91 |
JUAL
|
-9.3%
|
✔
| 108 |
01/02
| 54.27 |
BELI
|
+3.0%
|
✔
| 105 |
12/07
| 59.89 |
JUAL
|
-9.4%
|
✔
| 106 |
11/30
| 59.85 |
BELI
|
+0.1%
|
✔
| 106 |
11/13
| 63.25 |
JUAL KOSONG
|
-5.4%
|
✔
| 101 |
11/09
| 65.13 |
BELI
|
-2.9%
|
❌
| 104 |
10/30
| 74.02 |
JUAL
|
-12.0%
|
✔
| 104 |
10/13
| 66.13 |
BELI
|
+11.9%
|
✔
👍
| 93 |
10/02
| 69.55 |
JUAL
|
-4.9%
|
✔
| 94 |
09/27
| 71.20 |
BELI
|
-2.3%
|
❌
| 96 |
09/25
| 69.40 |
JUAL
|
+2.6%
|
❌
| 96 |
09/21
| 69.34 |
BELI
|
+0.1%
|
✔
| 96 |
08/29
| 67.16 |
JUAL
|
+3.2%
|
❌
| 97 |
08/16
| 68.19 |
BELI
|
-1.5%
|
❌
| 98 |
08/14
| 66.91 |
JUAL
|
+1.9%
|
❌
| 98 |
08/02
| 63.81 |
BELI
|
+4.9%
|
✔
| 94 |
07/31
| 61.45 |
JUAL KOSONG
|
+3.8%
|
❌
| 98 |
07/27
| 63.82 |
BELI
|
-3.7%
|
❌
| 102 |
07/13
| 63.63 |
JUAL KOSONG
|
+0.3%
|
❌
| 103 |
07/07
| 67.35 |
BELI
|
-5.5%
|
❌
| 110 |
06/28
| 67.80 |
JUAL KOSONG
|
-0.7%
|
✔
| 109 |
06/26
| 69.14 |
BELI
|
-1.9%
|
❌
| 112 |
05/05
| 89.14 |
JUAL
|
-22.4%
|
✔
| 112 |
05/02
| 88.37 |
BELI
|
+0.9%
|
✔
| 111 |
04/27
| 90.78 |
JUAL
|
-2.7%
|
✔
| 112 |
04/24
| 91.10 |
BELI
|
-0.4%
|
❌
| 112 |
04/13
| 89.14 |
JUAL KOSONG
|
+2.2%
|
❌
| 115 |
04/05
| 90.04 |
BELI
|
-1.0%
|
❌
| 117 |
03/30
| 90.80 |
JUAL KOSONG
|
-0.8%
|
✔
| 116 |
03/28
| 95.82 |
BELI
|
-5.2%
|
❌
| 123 |
03/14
| 104.81 |
JUAL
|
-8.6%
|
✔
| 123 |
03/07
| 101.85 |
BELI
|
+2.9%
|
✔
| 120 |
03/03
| 104.17 |
JUAL
|
-2.2%
|
✔
| 120 |
02/22
| 105.40 |
BELI
|
-1.2%
|
❌
| 122 |
02/14
| 97.91 |
JUAL KOSONG
|
+7.6%
|
❌
| 133 |
02/09
| 98.94 |
BELI
|
-1.0%
|
❌
| 135 |
01/23
| 113.78 |
JUAL KOSONG
|
-13.0%
|
✔
| 120 |
01/19
| 121.44 |
BELI
|
-6.3%
|
❌
| 128 |
01/06
| 129.08 |
JUAL
|
-5.9%
|
✔
| 128 |
12/15
| 117.56 |
BELI
|
+9.8%
|
✔
| 117 |
12/08
| 116.61 |
JUAL
|
+0.8%
|
❌
| 117 |
12/06
| 113.31 |
BELI
|
+2.9%
|
✔
| 114 |
12/02
| 111.22 |
JUAL KOSONG
|
+1.9%
|
❌
| 117 |
11/28
| 116.01 |
BELI
|
-4.1%
|
❌
| 123 |
11/23
| 113.88 |
JUAL KOSONG
|
+1.9%
|
❌
| 125 |
11/18
| 115.40 |
BELI
|
-1.3%
|
❌
| 128 |
11/11
| 116.77 |
JUAL KOSONG
|
-1.2%
|
✔
| 127 |
11/01
| 126.09 |
BELI
|
-7.4%
|
❌
| 137 |
10/17
| 133.75 |
JUAL
|
-5.7%
|
✔
| 138 |
10/07
| 129.57 |
BELI
|
+3.2%
|
✔
| 134 |
10/04
| 124.85 |
JUAL
|
+3.8%
|
❌
| 134 |
09/30
| 134.05 |
BELI
|
-6.9%
|
❌
| 144 |
09/28
| 129.74 |
JUAL
|
+3.3%
|
❌
| 144 |
09/15
| 115.06 |
BELI
|
+12.8%
|
✔
👍
| 128 |
09/08
| 111.15 |
JUAL
|
+3.5%
|
❌
| 128 |
08/29
| 107.75 |
BELI
|
+3.2%
|
✔
| 125 |
08/24
| 101.20 |
JUAL
|
+6.5%
|
❌
| 125 |
08/17
| 93.25 |
BELI
|
+8.5%
|
✔
| 115 |
07/28
| 107.02 |
JUAL KOSONG
|
-12.9%
|
✔
| 103 |
07/25
| 112.25 |
BELI
|
-4.7%
|
❌
| 108 |
07/20
| 113.81 |
JUAL KOSONG
|
-1.4%
|
✔
| 107 |
07/12
| 123.30 |
BELI
|
-7.7%
|
❌
| 116 |
06/15
| 133.48 |
JUAL
|
-7.6%
|
✔
| 117 |
06/09
| 113.90 |
BELI
|
+17.2%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.