05/22
| 17.72 |
BELI
|
+2.8%
|
✔
| 99 |
04/25
| 17.73 |
JUAL KOSONG
|
0.0%
|
✔
| 100 |
04/19
| 17.31 |
BELI
|
+2.4%
|
✔
| 98 |
04/08
| 18.51 |
JUAL KOSONG
|
-6.5%
|
✔
| 92 |
04/04
| 18.69 |
BELI
|
-1.0%
|
❌
| 93 |
03/15
| 19.03 |
JUAL KOSONG
|
-1.8%
|
✔
| 92 |
03/07
| 19.23 |
BELI
|
-1.0%
|
❌
| 93 |
03/04
| 19.15 |
JUAL
|
+0.4%
|
❌
| 94 |
02/23
| 18.91 |
BELI
|
+1.3%
|
✔
| 93 |
02/14
| 18.79 |
JUAL KOSONG
|
+0.6%
|
❌
| 94 |
02/09
| 18.91 |
BELI
|
-0.6%
|
❌
| 95 |
02/05
| 18.85 |
JUAL
|
+0.3%
|
❌
| 95 |
01/22
| 18.53 |
BELI
|
+1.7%
|
✔
| 93 |
12/29
| 18.15 |
JUAL
|
+2.1%
|
❌
| 94 |
12/22
| 18.38 |
BELI
|
-1.3%
|
❌
| 95 |
12/18
| 17.95 |
JUAL KOSONG
|
+2.4%
|
❌
| 98 |
12/07
| 18.28 |
BELI
|
-1.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/22
| 17.72 |
BELI
|
+2.8%
|
✔
| 138 |
04/25
| 17.73 |
JUAL KOSONG
|
0.0%
|
✔
| 138 |
04/19
| 17.31 |
BELI
|
+2.4%
|
✔
| 136 |
04/08
| 18.51 |
JUAL KOSONG
|
-6.5%
|
✔
| 128 |
04/04
| 18.69 |
BELI
|
-1.0%
|
❌
| 130 |
03/15
| 19.03 |
JUAL KOSONG
|
-1.8%
|
✔
| 128 |
03/07
| 19.23 |
BELI
|
-1.0%
|
❌
| 130 |
03/04
| 19.15 |
JUAL
|
+0.4%
|
❌
| 130 |
02/23
| 18.91 |
BELI
|
+1.3%
|
✔
| 129 |
02/14
| 18.79 |
JUAL KOSONG
|
+0.6%
|
❌
| 130 |
02/09
| 18.91 |
BELI
|
-0.6%
|
❌
| 131 |
02/05
| 18.85 |
JUAL
|
+0.3%
|
❌
| 132 |
01/22
| 18.53 |
BELI
|
+1.7%
|
✔
| 130 |
12/29
| 18.15 |
JUAL
|
+2.1%
|
❌
| 130 |
12/22
| 18.38 |
BELI
|
-1.3%
|
❌
| 132 |
12/18
| 17.95 |
JUAL KOSONG
|
+2.4%
|
❌
| 136 |
12/07
| 18.28 |
BELI
|
-1.8%
|
❌
| 139 |
12/04
| 18.25 |
JUAL
|
+0.2%
|
❌
| 139 |
11/16
| 17.18 |
BELI
|
+6.2%
|
✔
| 131 |
11/07
| 17.11 |
JUAL
|
+0.4%
|
❌
| 131 |
11/01
| 15.90 |
BELI
|
+7.6%
|
✔
| 122 |
10/27
| 15.62 |
JUAL KOSONG
|
+1.8%
|
❌
| 125 |
10/24
| 15.78 |
BELI
|
-1.0%
|
❌
| 127 |
10/04
| 16.44 |
JUAL KOSONG
|
-4.0%
|
✔
| 122 |
09/27
| 17.10 |
BELI
|
-3.9%
|
❌
| 128 |
09/21
| 17.14 |
JUAL
|
-0.2%
|
✔
| 128 |
09/18
| 17.33 |
BELI
|
-1.1%
|
❌
| 130 |
09/05
| 17.58 |
JUAL
|
-1.4%
|
✔
| 130 |
08/31
| 17.45 |
BELI
|
+0.7%
|
✔
| 129 |
08/10
| 17.89 |
JUAL KOSONG
|
-2.5%
|
✔
| 127 |
08/04
| 18.00 |
BELI
|
-0.6%
|
❌
| 128 |
07/28
| 18.37 |
JUAL
|
-2.0%
|
✔
| 128 |
07/20
| 18.24 |
BELI
|
+0.7%
|
✔
| 128 |
07/05
| 18.79 |
JUAL KOSONG
|
-3.0%
|
✔
| 124 |
06/22
| 18.47 |
BELI
|
+1.7%
|
✔
| 123 |
06/12
| 18.69 |
JUAL
|
-1.2%
|
✔
| 123 |
05/31
| 18.35 |
BELI
|
+1.9%
|
✔
| 121 |
05/16
| 18.43 |
JUAL
|
-0.4%
|
✔
| 121 |
05/08
| 18.56 |
BELI
|
-0.7%
|
❌
| 122 |
05/03
| 18.35 |
JUAL KOSONG
|
+1.1%
|
❌
| 124 |
04/27
| 18.74 |
BELI
|
-2.1%
|
❌
| 127 |
04/21
| 18.59 |
JUAL
|
+0.8%
|
❌
| 128 |
04/19
| 18.62 |
BELI
|
-0.2%
|
❌
| 128 |
04/12
| 18.64 |
JUAL
|
-0.1%
|
✔
| 128 |
03/30
| 18.18 |
BELI
|
+2.5%
|
✔
| 125 |
03/24
| 18.00 |
JUAL
|
+1.0%
|
❌
| 126 |
03/22
| 18.19 |
BELI
|
-1.0%
|
❌
| 127 |
02/16
| 18.22 |
JUAL KOSONG
|
-0.2%
|
✔
| 128 |
02/14
| 18.31 |
BELI
|
-0.5%
|
❌
| 129 |
02/03
| 18.79 |
JUAL
|
-2.5%
|
✔
| 129 |
12/30
| 16.51 |
BELI
|
+13.8%
|
✔
👍
| 114 |
12/20
| 16.88 |
JUAL KOSONG
|
-2.2%
|
✔
| 112 |
12/16
| 17.17 |
BELI
|
-1.7%
|
❌
| 114 |
12/06
| 17.61 |
JUAL
|
-2.5%
|
✔
| 114 |
12/01
| 17.65 |
BELI
|
-0.2%
|
❌
| 115 |
11/28
| 17.48 |
JUAL
|
+1.0%
|
❌
| 115 |
11/23
| 17.59 |
BELI
|
-0.6%
|
❌
| 116 |
11/18
| 17.51 |
JUAL
|
+0.4%
|
❌
| 116 |
11/08
| 15.94 |
BELI
|
+9.8%
|
✔
| 106 |
11/04
| 15.82 |
JUAL KOSONG
|
+0.8%
|
❌
| 107 |
10/25
| 15.81 |
BELI
|
+0.1%
|
✔
| 107 |
10/05
| 16.78 |
JUAL KOSONG
|
-5.8%
|
✔
| 102 |
09/28
| 16.92 |
BELI
|
-0.8%
|
❌
| 103 |
09/23
| 16.97 |
JUAL KOSONG
|
-0.3%
|
✔
| 103 |
09/21
| 17.34 |
BELI
|
-2.1%
|
❌
| 106 |
09/16
| 17.65 |
JUAL KOSONG
|
-1.8%
|
✔
| 105 |
09/12
| 18.17 |
BELI
|
-2.9%
|
❌
| 108 |
09/07
| 18.09 |
JUAL KOSONG
|
+0.4%
|
❌
| 109 |
08/25
| 19.01 |
BELI
|
-4.9%
|
❌
| 115 |
08/05
| 20.58 |
JUAL
|
-7.6%
|
✔
| 115 |
06/15
| 17.78 |
BELI
|
+15.8%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.