05/30
| 16.65 |
BELI
|
+1.3%
|
✔
| 107 |
05/23
| 16.44 |
JUAL
|
+1.3%
|
❌
| 107 |
05/20
| 16.54 |
BELI
|
-0.6%
|
❌
| 108 |
05/16
| 16.39 |
JUAL
|
+0.9%
|
❌
| 108 |
03/18
| 15.25 |
BELI
|
+7.5%
|
✔
| 101 |
02/26
| 15.06 |
JUAL
|
+1.3%
|
❌
| 101 |
02/09
| 14.72 |
BELI
|
+2.3%
|
✔
| 99 |
01/16
| 15.00 |
JUAL
|
-1.9%
|
✔
| 99 |
01/04
| 14.79 |
BELI
|
+1.5%
|
✔
| 98 |
12/29
| 14.80 |
JUAL KOSONG
|
-0.1%
|
✔
| 98 |
12/12
| 14.97 |
BELI
|
-1.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/30
| 16.65 |
BELI
|
+1.3%
|
✔
| 140 |
05/23
| 16.44 |
JUAL
|
+1.3%
|
❌
| 140 |
05/20
| 16.54 |
BELI
|
-0.6%
|
❌
| 141 |
05/16
| 16.39 |
JUAL
|
+0.9%
|
❌
| 142 |
03/18
| 15.25 |
BELI
|
+7.5%
|
✔
| 132 |
02/26
| 15.06 |
JUAL
|
+1.3%
|
❌
| 132 |
02/09
| 14.72 |
BELI
|
+2.3%
|
✔
| 130 |
01/16
| 15.00 |
JUAL
|
-1.9%
|
✔
| 130 |
01/04
| 14.79 |
BELI
|
+1.5%
|
✔
| 128 |
12/29
| 14.80 |
JUAL KOSONG
|
-0.1%
|
✔
| 129 |
12/12
| 14.97 |
BELI
|
-1.1%
|
❌
| 131 |
12/05
| 14.66 |
JUAL
|
+2.1%
|
❌
| 131 |
11/20
| 14.55 |
BELI
|
+0.8%
|
✔
| 130 |
11/16
| 14.50 |
JUAL
|
+0.3%
|
❌
| 130 |
11/01
| 13.32 |
BELI
|
+8.9%
|
✔
| 120 |
10/18
| 13.65 |
JUAL
|
-2.4%
|
✔
| 120 |
10/06
| 13.41 |
BELI
|
+1.8%
|
✔
| 118 |
10/02
| 13.80 |
JUAL KOSONG
|
-2.8%
|
✔
| 116 |
09/13
| 13.58 |
BELI
|
+1.6%
|
✔
| 114 |
09/06
| 13.57 |
JUAL KOSONG
|
+0.1%
|
❌
| 115 |
08/18
| 13.48 |
BELI
|
+0.7%
|
✔
| 114 |
08/08
| 14.01 |
JUAL KOSONG
|
-3.8%
|
✔
| 111 |
07/18
| 14.15 |
BELI
|
-1.0%
|
❌
| 112 |
07/14
| 13.90 |
JUAL
|
+1.8%
|
❌
| 112 |
06/15
| 13.56 |
BELI
|
+2.5%
|
✔
| 110 |
06/09
| 13.58 |
JUAL
|
-0.1%
|
✔
| 110 |
06/07
| 13.59 |
BELI
|
-0.1%
|
❌
| 110 |
06/05
| 13.58 |
JUAL
|
+0.1%
|
❌
| 111 |
05/08
| 12.58 |
BELI
|
+7.9%
|
✔
| 103 |
05/02
| 12.72 |
JUAL
|
-1.1%
|
✔
| 103 |
04/28
| 12.89 |
BELI
|
-1.3%
|
❌
| 104 |
04/26
| 12.72 |
JUAL
|
+1.3%
|
❌
| 105 |
03/28
| 12.57 |
BELI
|
+1.2%
|
✔
| 104 |
03/23
| 12.29 |
JUAL KOSONG
|
+2.3%
|
❌
| 106 |
03/21
| 12.57 |
BELI
|
-2.2%
|
❌
| 109 |
03/07
| 13.41 |
JUAL
|
-6.3%
|
✔
| 110 |
02/23
| 13.32 |
BELI
|
+0.7%
|
✔
| 109 |
02/21
| 13.00 |
JUAL
|
+2.4%
|
❌
| 109 |
02/16
| 13.15 |
BELI
|
-1.1%
|
❌
| 111 |
02/08
| 13.05 |
JUAL
|
+0.8%
|
❌
| 111 |
02/01
| 13.14 |
BELI
|
-0.7%
|
❌
| 112 |
01/19
| 12.75 |
JUAL
|
+3.1%
|
❌
| 112 |
12/23
| 11.79 |
BELI
|
+8.2%
|
✔
| 104 |
12/16
| 11.92 |
JUAL KOSONG
|
-1.1%
|
✔
| 103 |
12/09
| 12.29 |
BELI
|
-3.0%
|
❌
| 107 |
11/28
| 12.98 |
JUAL KOSONG
|
-5.3%
|
✔
| 102 |
11/16
| 13.26 |
BELI
|
-2.1%
|
❌
| 104 |
11/14
| 13.23 |
JUAL
|
+0.2%
|
❌
| 105 |
10/25
| 10.99 |
BELI
|
+20.4%
|
✔
👍
| 87 |
10/21
| 10.73 |
JUAL KOSONG
|
+2.4%
|
❌
| 90 |
10/13
| 10.66 |
BELI
|
+0.7%
|
✔
| 89 |
09/30
| 10.34 |
JUAL KOSONG
|
+3.1%
|
❌
| 93 |
09/28
| 11.28 |
BELI
|
-8.3%
|
❌
| 101 |
08/19
| 13.42 |
JUAL
|
-16.0%
|
✔
| 102 |
07/29
| 12.85 |
BELI
|
+4.4%
|
✔
| 97 |
07/25
| 12.42 |
JUAL
|
+3.5%
|
❌
| 98 |
07/08
| 12.66 |
BELI
|
-1.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.