05/31
| 49.68 |
BELI
|
0.0%
|
| 147 |
05/24
| 50.70 |
JUAL
|
-2.0%
|
✔
| 147 |
05/21
| 51.63 |
BELI
|
-1.8%
|
❌
| 150 |
05/09
| 52.64 |
JUAL KOSONG
|
-1.9%
|
✔
| 148 |
05/02
| 50.60 |
BELI
|
+4.0%
|
✔
| 143 |
04/11
| 55.17 |
JUAL
|
-8.3%
|
✔
| 143 |
04/05
| 54.73 |
BELI
|
+0.8%
|
✔
| 142 |
03/25
| 52.11 |
JUAL
|
+5.0%
|
❌
| 143 |
03/08
| 40.46 |
BELI
|
+28.8%
|
✔
👍
| 111 |
03/06
| 35.06 |
JUAL
|
+15.4%
|
❌
| 111 |
02/15
| 35.31 |
BELI
|
-0.7%
|
❌
| 112 |
02/13
| 33.91 |
JUAL
|
+4.1%
|
❌
| 113 |
02/07
| 32.29 |
BELI
|
+5.0%
|
✔
| 107 |
01/31
| 32.70 |
JUAL
|
-1.3%
|
✔
| 108 |
01/22
| 31.97 |
BELI
|
+2.3%
|
✔
| 105 |
01/03
| 33.43 |
JUAL
|
-4.4%
|
✔
| 106 |
12/26
| 34.27 |
BELI
|
-2.5%
|
❌
| 108 |
12/18
| 33.30 |
JUAL
|
+2.9%
|
❌
| 109 |
12/14
| 33.73 |
BELI
|
-1.3%
|
❌
| 110 |
12/12
| 32.84 |
JUAL
|
+2.7%
|
❌
| 111 |
12/01
| 29.59 |
BELI
|
+11.0%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/31
| 49.68 |
BELI
|
0.0%
|
| 178 |
05/24
| 50.70 |
JUAL
|
-2.0%
|
✔
| 178 |
05/21
| 51.63 |
BELI
|
-1.8%
|
❌
| 182 |
05/09
| 52.64 |
JUAL KOSONG
|
-1.9%
|
✔
| 179 |
05/02
| 50.60 |
BELI
|
+4.0%
|
✔
| 173 |
04/11
| 55.17 |
JUAL
|
-8.3%
|
✔
| 173 |
04/05
| 54.73 |
BELI
|
+0.8%
|
✔
| 172 |
03/25
| 52.11 |
JUAL
|
+5.0%
|
❌
| 173 |
03/08
| 40.46 |
BELI
|
+28.8%
|
✔
👍
| 134 |
03/06
| 35.06 |
JUAL
|
+15.4%
|
❌
| 135 |
02/15
| 35.31 |
BELI
|
-0.7%
|
❌
| 136 |
02/13
| 33.91 |
JUAL
|
+4.1%
|
❌
| 136 |
02/07
| 32.29 |
BELI
|
+5.0%
|
✔
| 130 |
01/31
| 32.70 |
JUAL
|
-1.3%
|
✔
| 130 |
01/22
| 31.97 |
BELI
|
+2.3%
|
✔
| 127 |
01/03
| 33.43 |
JUAL
|
-4.4%
|
✔
| 128 |
12/26
| 34.27 |
BELI
|
-2.5%
|
❌
| 131 |
12/18
| 33.30 |
JUAL
|
+2.9%
|
❌
| 131 |
12/14
| 33.73 |
BELI
|
-1.3%
|
❌
| 133 |
12/12
| 32.84 |
JUAL
|
+2.7%
|
❌
| 134 |
12/01
| 29.59 |
BELI
|
+11.0%
|
✔
👍
| 121 |
11/28
| 30.56 |
JUAL KOSONG
|
-3.2%
|
✔
| 117 |
11/17
| 30.99 |
BELI
|
-1.4%
|
❌
| 120 |
11/09
| 33.20 |
JUAL
|
-6.7%
|
✔
| 120 |
10/31
| 32.55 |
BELI
|
+2.0%
|
✔
| 118 |
10/19
| 33.02 |
JUAL KOSONG
|
-1.4%
|
✔
| 116 |
10/17
| 33.77 |
BELI
|
-2.2%
|
❌
| 120 |
10/13
| 33.47 |
JUAL KOSONG
|
+0.9%
|
❌
| 121 |
10/09
| 34.89 |
BELI
|
-4.1%
|
❌
| 127 |
10/03
| 34.55 |
JUAL KOSONG
|
+1.0%
|
❌
| 129 |
09/27
| 35.02 |
BELI
|
-1.3%
|
❌
| 131 |
09/15
| 37.09 |
JUAL
|
-5.6%
|
✔
| 131 |
09/08
| 35.87 |
BELI
|
+3.4%
|
✔
| 127 |
09/05
| 35.35 |
JUAL
|
+1.5%
|
❌
| 127 |
08/15
| 33.45 |
BELI
|
+5.7%
|
✔
| 121 |
08/09
| 32.26 |
JUAL
|
+3.7%
|
❌
| 121 |
08/07
| 37.65 |
BELI
|
-14.3%
|
❌
| 141 |
08/03
| 37.54 |
JUAL KOSONG
|
+0.3%
|
❌
| 142 |
08/01
| 38.23 |
BELI
|
-1.8%
|
❌
| 146 |
07/26
| 38.13 |
JUAL
|
+0.3%
|
❌
| 146 |
07/19
| 37.79 |
BELI
|
+0.9%
|
✔
| 145 |
07/13
| 37.30 |
JUAL
|
+1.3%
|
❌
| 145 |
07/10
| 37.08 |
BELI
|
+0.6%
|
✔
| 145 |
07/06
| 36.52 |
JUAL KOSONG
|
+1.5%
|
❌
| 147 |
06/28
| 36.38 |
BELI
|
+0.4%
|
✔
| 147 |
06/26
| 36.09 |
JUAL
|
+0.8%
|
❌
| 148 |
06/20
| 36.39 |
BELI
|
-0.8%
|
❌
| 149 |
06/14
| 35.67 |
JUAL
|
+2.0%
|
❌
| 150 |
05/12
| 26.26 |
BELI
|
+35.8%
|
✔
👍
| 110 |
05/03
| 25.76 |
JUAL
|
+1.9%
|
❌
| 111 |
05/01
| 25.57 |
BELI
|
+0.7%
|
✔
| 110 |
04/21
| 25.58 |
JUAL KOSONG
|
0.0%
|
✔
| 110 |
04/11
| 26.65 |
BELI
|
-4.0%
|
❌
| 115 |
04/06
| 26.27 |
JUAL KOSONG
|
+1.4%
|
❌
| 118 |
04/03
| 27.17 |
BELI
|
-3.3%
|
❌
| 122 |
03/30
| 26.69 |
JUAL KOSONG
|
+1.8%
|
❌
| 125 |
03/28
| 27.57 |
BELI
|
-3.2%
|
❌
| 130 |
03/23
| 26.23 |
JUAL KOSONG
|
+5.1%
|
❌
| 137 |
03/21
| 26.59 |
BELI
|
-1.4%
|
❌
| 140 |
03/17
| 25.58 |
JUAL KOSONG
|
+3.9%
|
❌
| 146 |
03/14
| 26.71 |
BELI
|
-4.2%
|
❌
| 153 |
03/09
| 28.83 |
JUAL KOSONG
|
-7.4%
|
✔
| 143 |
02/23
| 29.29 |
BELI
|
-1.6%
|
❌
| 146 |
02/21
| 29.34 |
JUAL KOSONG
|
-0.2%
|
✔
| 146 |
02/01
| 30.48 |
BELI
|
-3.7%
|
❌
| 152 |
01/27
| 29.60 |
JUAL
|
+3.0%
|
❌
| 153 |
01/25
| 29.37 |
BELI
|
+0.8%
|
✔
| 152 |
01/17
| 29.79 |
JUAL
|
-1.4%
|
✔
| 152 |
01/04
| 27.72 |
BELI
|
+7.5%
|
✔
| 142 |
12/28
| 27.40 |
JUAL
|
+1.2%
|
❌
| 142 |
12/12
| 25.90 |
BELI
|
+5.8%
|
✔
| 135 |
12/06
| 26.00 |
JUAL KOSONG
|
-0.4%
|
✔
| 135 |
11/30
| 25.76 |
BELI
|
+0.9%
|
✔
| 134 |
11/25
| 26.19 |
JUAL KOSONG
|
-1.6%
|
✔
| 132 |
11/17
| 26.10 |
BELI
|
+0.3%
|
✔
| 132 |
11/09
| 29.44 |
JUAL
|
-11.3%
|
✔
| 133 |
10/19
| 25.70 |
BELI
|
+14.6%
|
✔
👍
| 116 |
10/14
| 24.59 |
JUAL KOSONG
|
+4.5%
|
❌
| 122 |
10/03
| 24.12 |
BELI
|
+1.9%
|
✔
| 120 |
08/22
| 28.25 |
JUAL KOSONG
|
-14.6%
|
✔
| 105 |
08/16
| 28.63 |
BELI
|
-1.3%
|
❌
| 107 |
08/08
| 33.79 |
JUAL KOSONG
|
-15.3%
|
✔
| 93 |
08/04
| 33.07 |
BELI
|
+2.2%
|
✔
| 92 |
08/02
| 32.81 |
JUAL
|
+0.8%
|
❌
| 92 |
07/21
| 31.32 |
BELI
|
+4.8%
|
✔
| 88 |
07/13
| 29.70 |
JUAL
|
+5.5%
|
❌
| 88 |
07/08
| 30.21 |
BELI
|
-1.7%
|
❌
| 90 |
07/06
| 29.61 |
JUAL
|
+2.0%
|
❌
| 90 |
07/01
| 30.84 |
BELI
|
-4.0%
|
❌
| 94 |
06/29
| 30.31 |
JUAL
|
+1.7%
|
❌
| 94 |
06/27
| 30.30 |
BELI
|
0.0%
|
✔
| 94 |
06/10
| 30.37 |
JUAL KOSONG
|
-0.2%
|
✔
| 94 |
06/07
| 31.99 |
BELI
|
-5.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.