05/30
| 80.58 |
BELI
|
+2.4%
|
✔
| 102 |
05/16
| 82.14 |
JUAL
|
-1.9%
|
✔
| 102 |
05/09
| 82.46 |
BELI
|
-0.4%
|
❌
| 103 |
04/30
| 81.09 |
JUAL KOSONG
|
+1.7%
|
❌
| 105 |
04/22
| 84.92 |
BELI
|
-4.5%
|
❌
| 110 |
04/02
| 94.25 |
JUAL
|
-9.9%
|
✔
| 111 |
03/19
| 87.88 |
BELI
|
+7.2%
|
✔
| 103 |
03/14
| 87.42 |
JUAL
|
+0.5%
|
❌
| 104 |
02/29
| 87.40 |
BELI
|
0.0%
|
✔
| 104 |
02/26
| 87.26 |
JUAL
|
+0.2%
|
❌
| 104 |
02/21
| 87.23 |
BELI
|
0.0%
|
✔
| 104 |
02/07
| 83.86 |
JUAL KOSONG
|
+4.0%
|
❌
| 109 |
02/02
| 84.88 |
BELI
|
-1.2%
|
❌
| 111 |
01/23
| 87.03 |
JUAL KOSONG
|
-2.5%
|
✔
| 108 |
12/01
| 79.77 |
BELI
|
+9.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/30
| 80.58 |
BELI
|
+2.4%
|
✔
| 180 |
05/16
| 82.14 |
JUAL
|
-1.9%
|
✔
| 180 |
05/09
| 82.46 |
BELI
|
-0.4%
|
❌
| 181 |
04/30
| 81.09 |
JUAL KOSONG
|
+1.7%
|
❌
| 185 |
04/22
| 84.92 |
BELI
|
-4.5%
|
❌
| 194 |
04/02
| 94.25 |
JUAL
|
-9.9%
|
✔
| 195 |
03/19
| 87.88 |
BELI
|
+7.2%
|
✔
| 182 |
03/14
| 87.42 |
JUAL
|
+0.5%
|
❌
| 182 |
02/29
| 87.40 |
BELI
|
0.0%
|
✔
| 183 |
02/26
| 87.26 |
JUAL
|
+0.2%
|
❌
| 183 |
02/21
| 87.23 |
BELI
|
0.0%
|
✔
| 183 |
02/07
| 83.86 |
JUAL KOSONG
|
+4.0%
|
❌
| 192 |
02/02
| 84.88 |
BELI
|
-1.2%
|
❌
| 195 |
01/23
| 87.03 |
JUAL KOSONG
|
-2.5%
|
✔
| 191 |
12/01
| 79.77 |
BELI
|
+9.1%
|
✔
| 176 |
11/22
| 78.06 |
JUAL
|
+2.2%
|
❌
| 176 |
11/14
| 73.20 |
BELI
|
+6.6%
|
✔
| 165 |
11/07
| 71.83 |
JUAL
|
+1.9%
|
❌
| 166 |
10/31
| 69.09 |
BELI
|
+4.0%
|
✔
| 160 |
09/27
| 78.23 |
JUAL KOSONG
|
-11.7%
|
✔
| 144 |
09/14
| 77.85 |
BELI
|
+0.5%
|
✔
| 144 |
09/05
| 79.47 |
JUAL KOSONG
|
-2.0%
|
✔
| 141 |
08/29
| 81.49 |
BELI
|
-2.5%
|
❌
| 145 |
08/16
| 83.32 |
JUAL
|
-2.2%
|
✔
| 146 |
08/07
| 85.02 |
BELI
|
-2.0%
|
❌
| 149 |
07/27
| 86.30 |
JUAL
|
-1.5%
|
✔
| 149 |
06/26
| 81.76 |
BELI
|
+5.6%
|
✔
| 142 |
06/16
| 85.93 |
JUAL
|
-4.9%
|
✔
| 142 |
05/26
| 76.54 |
BELI
|
+12.3%
|
✔
👍
| 127 |
05/23
| 76.17 |
JUAL KOSONG
|
+0.5%
|
❌
| 128 |
05/15
| 77.53 |
BELI
|
-1.7%
|
❌
| 131 |
05/04
| 83.37 |
JUAL
|
-7.0%
|
✔
| 131 |
04/27
| 84.31 |
BELI
|
-1.1%
|
❌
| 133 |
04/25
| 84.99 |
JUAL
|
-0.8%
|
✔
| 133 |
04/11
| 79.67 |
BELI
|
+6.7%
|
✔
| 125 |
04/05
| 78.72 |
JUAL KOSONG
|
+1.2%
|
❌
| 127 |
03/31
| 79.83 |
BELI
|
-1.4%
|
❌
| 129 |
03/23
| 78.15 |
JUAL KOSONG
|
+2.1%
|
❌
| 133 |
03/21
| 79.54 |
BELI
|
-1.7%
|
❌
| 135 |
02/07
| 89.37 |
JUAL
|
-11.0%
|
✔
| 136 |
01/30
| 79.83 |
BELI
|
+12.0%
|
✔
👍
| 121 |
01/26
| 78.81 |
JUAL
|
+1.3%
|
❌
| 122 |
01/23
| 78.55 |
BELI
|
+0.3%
|
✔
| 122 |
01/18
| 78.22 |
JUAL
|
+0.4%
|
❌
| 122 |
01/04
| 73.34 |
BELI
|
+6.7%
|
✔
| 114 |
12/28
| 70.54 |
JUAL KOSONG
|
+4.0%
|
❌
| 120 |
12/21
| 71.77 |
BELI
|
-1.7%
|
❌
| 122 |
12/20
| 69.50 |
JUAL KOSONG
|
+3.3%
|
❌
| 127 |
12/08
| 72.08 |
BELI
|
-3.6%
|
❌
| 132 |
11/28
| 72.69 |
JUAL
|
-0.8%
|
✔
| 132 |
11/23
| 73.08 |
BELI
|
-0.5%
|
❌
| 133 |
11/15
| 76.15 |
JUAL
|
-4.0%
|
✔
| 134 |
11/11
| 76.67 |
BELI
|
-0.7%
|
❌
| 135 |
10/31
| 71.15 |
JUAL
|
+7.8%
|
❌
| 135 |
10/24
| 67.93 |
BELI
|
+4.7%
|
✔
| 129 |
10/07
| 68.63 |
JUAL
|
-1.0%
|
✔
| 129 |
10/04
| 68.29 |
BELI
|
+0.5%
|
✔
| 129 |
09/30
| 65.45 |
JUAL KOSONG
|
+4.3%
|
❌
| 135 |
09/28
| 67.98 |
BELI
|
-3.7%
|
❌
| 141 |
09/21
| 71.88 |
JUAL KOSONG
|
-5.4%
|
✔
| 134 |
09/15
| 72.46 |
BELI
|
-0.8%
|
❌
| 136 |
09/13
| 72.80 |
JUAL KOSONG
|
-0.5%
|
✔
| 136 |
09/09
| 74.17 |
BELI
|
-1.8%
|
❌
| 139 |
08/30
| 77.72 |
JUAL KOSONG
|
-4.6%
|
✔
| 134 |
08/25
| 81.59 |
BELI
|
-4.7%
|
❌
| 141 |
08/19
| 83.61 |
JUAL
|
-2.4%
|
✔
| 141 |
07/28
| 77.10 |
BELI
|
+8.4%
|
✔
| 130 |
07/25
| 76.64 |
JUAL
|
+0.6%
|
❌
| 131 |
07/07
| 68.99 |
BELI
|
+11.1%
|
✔
👍
| 118 |
06/28
| 68.12 |
JUAL KOSONG
|
+1.3%
|
❌
| 120 |
06/22
| 64.19 |
BELI
|
+6.1%
|
✔
| 113 |
06/01
| 74.71 |
JUAL KOSONG
|
-14.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.