Cookie Consent by
Free Privacy Policy Generator
americanbulls
EN
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Register
Sign In
AMEX
NYSE
NASDAQ
OTC PINK
Index
fx
OTC PINK
Select Rating
6 mo.
24 mo.
Volume
Select Signals
Buy
Sell
Short
Select Patterns
Bullish
Bearish
.
ABBRF
.
AbraSilver Resource
NameHeader
AbraSilver Resource
Last Signal
BUY
Bought at
0.3196
Prev.Close
0.3177
Last Close
0.3258
Gain%
+1.94
.
ADDDF
.
Adidas N
NameHeader
Adidas N
Last Signal
BUY
Bought at
245.10
Prev.Close
245.00
Last Close
245.10
0.00
.
AIGFF
.
Genesis AI
NameHeader
Genesis AI
Last Signal
BUY
Bought at
0.0474
Prev.Close
0.0520
Last Close
0.0520
Gain%
+9.70
.
AKZOY
.
Akzo Nobel N V Sponsored ADR
NameHeader
Akzo Nobel N V Sponsored ADR
Last Signal
BUY
Bought at
22.38
Prev.Close
21.90
Last Close
22.38
0.00
.
ALPMY
.
Astellas Pharma ADR Representing 1
NameHeader
Astellas Pharma ADR Representing 1
Last Signal
BUY
Bought at
9.5500
Prev.Close
9.5400
Last Close
9.5500
0.00
.
ATGN
.
AltiGen Communications
NameHeader
AltiGen Communications
Last Signal
BUY
Bought at
0.7570
Prev.Close
0.7466
Last Close
0.7900
Gain%
+4.36
.
ATZAF
.
Aritzia Subordinate Voting
NameHeader
Aritzia Subordinate Voting
Last Signal
BUY
Bought at
24.79
Prev.Close
24.21
Last Close
24.79
0.00
.
AUOTY
.
AUO ADR
NameHeader
AUO ADR
Last Signal
BUY
Bought at
5.5100
Prev.Close
5.3400
Last Close
5.5900
Gain%
+1.45
.
AXIM
.
Axim Biotechnologies
NameHeader
Axim Biotechnologies
Last Signal
BUY
Bought at
0.0134
Prev.Close
0.0123
Last Close
0.0137
Gain%
+2.24
.
BDORY
.
Banco Do Brasil ADR
NameHeader
Banco Do Brasil ADR
Last Signal
BUY
Bought at
5.3500
Prev.Close
5.2250
Last Close
5.3500
0.00
.
BMMJ
.
Body and Mind
NameHeader
Body and Mind
Last Signal
BUY
Bought at
0.0757
Prev.Close
0.0700
Last Close
0.0794
Gain%
+4.89
.
BMRRY
.
B M European Value Retail ADR
NameHeader
B M European Value Retail ADR
Last Signal
BUY
Bought at
26.04
Prev.Close
25.92
Last Close
26.27
Gain%
+0.88
.
BNET
.
Bion Environmental Technologies
NameHeader
Bion Environmental Technologies
Last Signal
BUY
Bought at
0.6800
Prev.Close
0.6500
Last Close
0.8000
Gain%
+17.65
.
BRDSQ
.
Bird Global Class A
NameHeader
Bird Global Class A
Last Signal
BUY
Bought at
0.0421
Prev.Close
0.0417
Last Close
0.0464
Gain%
+10.21
.
BSXGF
.
Belo Sun Mining
NameHeader
Belo Sun Mining
Last Signal
BUY
Bought at
0.0333
Prev.Close
0.0322
Last Close
0.0342
Gain%
+2.70
.
CESDF
.
CES Energy Solutions
NameHeader
CES Energy Solutions
Last Signal
BUY
Bought at
4.0400
Prev.Close
3.9700
Last Close
4.1500
Gain%
+2.72
.
CHELF
.
Champion Electric Metals
NameHeader
Champion Electric Metals
Last Signal
BUY
Bought at
0.0461
Prev.Close
0.0461
Last Close
0.0469
Gain%
+1.74
.
CXOXF
.
Core Lithium
NameHeader
Core Lithium
Last Signal
BUY
Bought at
0.0911
Prev.Close
0.0900
Last Close
0.1027
Gain%
+12.73
.
DMEHF
.
Desert Mountain Energy
NameHeader
Desert Mountain Energy
Last Signal
BUY
Bought at
0.1804
Prev.Close
0.1754
Last Close
0.1900
Gain%
+5.32
.
DTGI
.
Digerati Technologies
NameHeader
Digerati Technologies
Last Signal
BUY
Bought at
0.0258
Prev.Close
0.0253
Last Close
0.0397
Gain%
+53.88
.
EVFM
.
Evofem Biosciences
NameHeader
Evofem Biosciences
Last Signal
BUY
Bought at
0.0150
Prev.Close
0.0142
Last Close
0.0168
Gain%
+12.00
.
EVLO
.
Evelo Biosciences
NameHeader
Evelo Biosciences
Last Signal
BUY
Bought at
0.0462
Prev.Close
0.0457
Last Close
0.0495
Gain%
+7.14
.
EVTK
.
Eventiko
NameHeader
Eventiko
Last Signal
BUY
Bought at
1.0700
Prev.Close
1.0200
Last Close
1.2100
Gain%
+13.08
.
FANUY
.
Fanuc ADR
NameHeader
Fanuc ADR
Last Signal
BUY
Bought at
14.47
Prev.Close
14.32
Last Close
14.52
Gain%
+0.35
.
FBAK
.
First National Bank Alaska
NameHeader
First National Bank Alaska
Last Signal
BUY
Bought at
197.36
Prev.Close
194.00
Last Close
197.96
Gain%
+0.30
.
FFNTF
.
4Front Ventures
NameHeader
4Front Ventures
Last Signal
BUY
Bought at
0.0924
Prev.Close
0.0860
Last Close
0.0969
Gain%
+4.87
.
FPOCF
.
FPX Nickel
NameHeader
FPX Nickel
Last Signal
BUY
Bought at
0.2364
Prev.Close
0.2339
Last Close
0.2480
Gain%
+4.91
.
GBLX
.
GB Sciences
NameHeader
GB Sciences
Last Signal
BUY
Bought at
0.0064
Prev.Close
0.0063
Last Close
0.0067
Gain%
+4.69
.
GCEI
.
Global Clean Energy
NameHeader
Global Clean Energy
Last Signal
BUY
Bought at
0.0459
Prev.Close
0.0454
Last Close
0.0497
Gain%
+8.28
.
GLXZ
.
Galaxy Gaming
NameHeader
Galaxy Gaming
Last Signal
BUY
Bought at
1.3286
Prev.Close
1.2600
Last Close
1.3325
Gain%
+0.29
.
GMBL
.
Esports Entertainment Group
NameHeader
Esports Entertainment Group
Last Signal
BUY
Bought at
0.7564
Prev.Close
0.6450
Last Close
0.7800
Gain%
+3.12
.
GMTNF
.
Gold Mountain Mining
NameHeader
Gold Mountain Mining
Last Signal
BUY
Bought at
0.0290
Prev.Close
0.0241
Last Close
0.0290
0.00
.
GOGY
.
Golden Grail Technology
NameHeader
Golden Grail Technology
Last Signal
BUY
Bought at
0.2097
Prev.Close
0.2094
Last Close
0.2097
0.00
.
HDELY
.
HEIDELBERG MATERIALS ADR
NameHeader
HEIDELBERG MATERIALS ADR
Last Signal
BUY
Bought at
20.34
Prev.Close
19.97
Last Close
20.34
0.00
.
HLDCY
.
Henderson Land Dev ADR
NameHeader
Henderson Land Dev ADR
Last Signal
BUY
Bought at
3.0700
Prev.Close
3.0600
Last Close
3.0700
0.00
.
HNNMY
.
Hennes Mauritz ADR
NameHeader
Hennes Mauritz ADR
Last Signal
BUY
Bought at
3.2370
Prev.Close
3.2280
Last Close
3.2450
Gain%
+0.25
.
HYSR
.
SunHydrogen
NameHeader
SunHydrogen
Last Signal
BUY
Bought at
0.0141
Prev.Close
0.0132
Last Close
0.0146
Gain%
+3.55
.
INTV
.
Integrated Ventures
NameHeader
Integrated Ventures
Last Signal
BUY
Bought at
1.3149
Prev.Close
1.2400
Last Close
1.3250
Gain%
+0.77
.
ISENF
.
Isoenergy
NameHeader
Isoenergy
Last Signal
BUY
Bought at
2.8300
Prev.Close
2.7800
Last Close
2.8800
Gain%
+1.77
.
ISHUF
.
iShares $ Treasury Bond 0-1yr UCITS ETF USD A
NameHeader
iShares $ Treasury Bond 0-1yr UCITS ETF USD A
Last Signal
BUY
Bought at
110.11
Prev.Close
109.98
Last Close
110.20
Gain%
+0.08
.
JRONY
.
Jeronimo Martins SGPS ADR
NameHeader
Jeronimo Martins SGPS ADR
Last Signal
BUY
Bought at
40.88
Prev.Close
40.09
Last Close
40.97
Gain%
+0.22
.
JSAIY
.
J Sainsbury ADR
NameHeader
J Sainsbury ADR
Last Signal
BUY
Bought at
13.15
Prev.Close
12.98
Last Close
13.17
Gain%
+0.17
.
LGDTF
.
Liberty Gold
NameHeader
Liberty Gold
Last Signal
BUY
Bought at
0.2680
Prev.Close
0.2571
Last Close
0.2700
Gain%
+0.75
.
LISMF
.
Lithium South Development
NameHeader
Lithium South Development
Last Signal
BUY
Bought at
0.3135
Prev.Close
0.2900
Last Close
0.3135
0.00
.
LUNMF
.
Lundin Mining
NameHeader
Lundin Mining
Last Signal
BUY
Bought at
11.62
Prev.Close
11.43
Last Close
11.89
Gain%
+2.31
.
LZRFY
.
Localiza Rent A Car ADR
NameHeader
Localiza Rent A Car ADR
Last Signal
BUY
Bought at
9.8845
Prev.Close
9.3700
Last Close
9.8845
0.00
.
MAIFF
.
Minera Alamos
NameHeader
Minera Alamos
Last Signal
BUY
Bought at
0.2313
Prev.Close
0.2285
Last Close
0.2396
Gain%
+3.59
.
MCFNF
.
MCF Energy
NameHeader
MCF Energy
Last Signal
BUY
Bought at
0.1348
Prev.Close
0.1317
Last Close
0.1387
Gain%
+2.89
.
MCOM
.
Micromobility Class A
NameHeader
Micromobility Class A
Last Signal
BUY
Bought at
0.0078
Prev.Close
0.0077
Last Close
0.0083
Gain%
+6.41
.
MITSY
.
Mitsui & Company ADR Representing 20
NameHeader
Mitsui & Company ADR Representing 20
Last Signal
BUY
Bought at
968.53
Prev.Close
950.65
Last Close
971.93
Gain%
+0.35
.
MVMDF
.
Mountain Valley MD Holdings
NameHeader
Mountain Valley MD Holdings
Last Signal
BUY
Bought at
0.0467
Prev.Close
0.0455
Last Close
0.0480
Gain%
+2.78
.
NTDOF
.
Nintendo
NameHeader
Nintendo
Last Signal
BUY
Bought at
48.99
Prev.Close
47.64
Last Close
48.99
0.00
.
NWBO
.
Northwest Biotherapeutics
NameHeader
Northwest Biotherapeutics
Last Signal
BUY
Bought at
0.4850
Prev.Close
0.4770
Last Close
0.4850
0.00
.
OCANF
.
OceanaGold Corporation
NameHeader
OceanaGold Corporation
Last Signal
BUY
Bought at
2.3300
Prev.Close
2.2900
Last Close
2.3400
Gain%
+0.43
.
PETRY
.
Vibra Energia ADR
NameHeader
Vibra Energia ADR
Last Signal
BUY
Bought at
9.1233
Prev.Close
8.6370
Last Close
9.2447
Gain%
+1.33
.
PPRUY
.
Kering Unsponsored France ADR
NameHeader
Kering Unsponsored France ADR
Last Signal
BUY
Bought at
35.84
Prev.Close
35.56
Last Close
36.14
Gain%
+0.84
.
RCRUY
.
Recruit Holdings 5 Unsponsored ADR
NameHeader
Recruit Holdings 5 Unsponsored ADR
Last Signal
BUY
Bought at
8.4510
Prev.Close
8.3400
Last Close
8.4750
Gain%
+0.28
.
RDGL
.
Vivos
NameHeader
Vivos
Last Signal
BUY
Bought at
0.1500
Prev.Close
0.1199
Last Close
0.1500
0.00
.
RVLGF
.
Revival Gold
NameHeader
Revival Gold
Last Signal
BUY
Bought at
0.2532
Prev.Close
0.2458
Last Close
0.2631
Gain%
+3.91
.
SASKF
.
ATHA Energy
NameHeader
ATHA Energy
Last Signal
BUY
Bought at
0.5200
Prev.Close
0.5050
Last Close
0.5350
Gain%
+2.88
.
SFRGY
.
Salvatore Ferragamo S P A Unsponsored Italy
NameHeader
Salvatore Ferragamo S P A Unsponsored Italy
Last Signal
BUY
Bought at
5.0980
Prev.Close
4.8200
Last Close
5.2300
Gain%
+2.59
.
SIEGY
.
Siemens ADR
NameHeader
Siemens ADR
Last Signal
BUY
Bought at
94.79
Prev.Close
93.16
Last Close
95.24
Gain%
+0.48
.
SKYE
.
Skye Bioscience
NameHeader
Skye Bioscience
Last Signal
BUY
Bought at
10.32
Prev.Close
9.1700
Last Close
12.81
Gain%
+24.19
.
SONX
.
Sonendo
NameHeader
Sonendo
Last Signal
BUY
Bought at
0.0946
Prev.Close
0.0912
Last Close
0.0960
Gain%
+1.48
.
SOTGY
.
Sunny Optical Technology Group ADR
NameHeader
Sunny Optical Technology Group ADR
Last Signal
BUY
Bought at
47.19
Prev.Close
45.24
Last Close
48.65
Gain%
+3.10
.
SOUHY
.
South32 ADR
NameHeader
South32 ADR
Last Signal
BUY
Bought at
10.99
Prev.Close
10.79
Last Close
11.06
Gain%
+0.64
.
SPOFF
.
EarthLabs
NameHeader
EarthLabs
Last Signal
BUY
Bought at
0.1820
Prev.Close
0.1600
Last Close
0.1848
Gain%
+1.54
.
SRNW
.
Stratos Renewables
NameHeader
Stratos Renewables
Last Signal
BUY
Bought at
0.1444
Prev.Close
0.1399
Last Close
0.1500
Gain%
+3.88
.
SRTTY
.
Zozo ADR
NameHeader
Zozo ADR
Last Signal
BUY
Bought at
4.2950
Prev.Close
4.2600
Last Close
4.3100
Gain%
+0.35
.
SSMXY
.
Sysmex Unsponsored ADR Representing 0.5
NameHeader
Sysmex Unsponsored ADR Representing 0.5
Last Signal
BUY
Bought at
15.89
Prev.Close
15.85
Last Close
15.89
0.00
.
SSUMY
.
Sumitomo ADR
NameHeader
Sumitomo ADR
Last Signal
BUY
Bought at
25.19
Prev.Close
24.72
Last Close
25.23
Gain%
+0.16
.
STEK
.
STEMTECH
NameHeader
STEMTECH
Last Signal
BUY
Bought at
0.0576
Prev.Close
0.0575
Last Close
0.0625
Gain%
+8.51
.
SUNWQ
.
SUNWORKS
NameHeader
SUNWORKS
Last Signal
BUY
Bought at
0.0224
Prev.Close
0.0220
Last Close
0.0234
Gain%
+4.46
.
SXYAY
.
SIKA ADR
NameHeader
SIKA ADR
Last Signal
BUY
Bought at
28.88
Prev.Close
28.18
Last Close
28.88
0.00
.
SZKMY
.
Suzuki Motor ADR Rep 4
NameHeader
Suzuki Motor ADR Rep 4
Last Signal
BUY
Bought at
46.69
Prev.Close
46.05
Last Close
46.93
Gain%
+0.52
.
TLRS
.
Timberline Resources
NameHeader
Timberline Resources
Last Signal
BUY
Bought at
0.1127
Prev.Close
0.1105
Last Close
0.1159
Gain%
+2.84
.
TOSYY
.
Toshiba 2 ADR Representing
NameHeader
Toshiba 2 ADR Representing
Last Signal
BUY
Bought at
14.92
Prev.Close
14.90
Last Close
14.92
0.00
.
TSRMF
.
Treasury Metal
NameHeader
Treasury Metal
Last Signal
BUY
Bought at
0.1548
Prev.Close
0.1542
Last Close
0.1548
0.00
.
TTNDY
.
Techtronic Industries Company ADR
NameHeader
Techtronic Industries Company ADR
Last Signal
BUY
Bought at
69.15
Prev.Close
68.40
Last Close
69.45
Gain%
+0.43
.
TYOYY
.
Taiyo Yuden ADR
NameHeader
Taiyo Yuden ADR
Last Signal
BUY
Bought at
94.05
Prev.Close
92.60
Last Close
94.05
0.00
.
UURAF
.
Ucore Rare Metals
NameHeader
Ucore Rare Metals
Last Signal
BUY
Bought at
0.4796
Prev.Close
0.4650
Last Close
0.5321
Gain%
+10.95
.
VASO
.
Vaso
NameHeader
Vaso
Last Signal
BUY
Bought at
0.2840
Prev.Close
0.2799
Last Close
0.2840
0.00
.
VDRM
.
ViaDerma
NameHeader
ViaDerma
Last Signal
BUY
Bought at
0.0100
Prev.Close
0.0097
Last Close
0.0100
0.00
.
VLERF
.
Valeura Energy
NameHeader
Valeura Energy
Last Signal
BUY
Bought at
4.1800
Prev.Close
4.0600
Last Close
4.3500
Gain%
+4.07
.
WEGZY
.
Weg ADR
NameHeader
Weg ADR
Last Signal
BUY
Bought at
7.7400
Prev.Close
7.6300
Last Close
7.7400
0.00
.
WNDW
.
SolarWindow Technologies
NameHeader
SolarWindow Technologies
Last Signal
BUY
Bought at
0.3330
Prev.Close
0.3100
Last Close
0.3450
Gain%
+3.60
.
WONDF
.
Wonderfi Technologies
NameHeader
Wonderfi Technologies
Last Signal
BUY
Bought at
0.1858
Prev.Close
0.1826
Last Close
0.2025
Gain%
+8.99
.
WXXWY
.
Wuxi Biologics Cayman ADR
NameHeader
Wuxi Biologics Cayman ADR
Last Signal
BUY
Bought at
3.3500
Prev.Close
3.2300
Last Close
3.3600
Gain%
+0.30
.
ZIVO
.
Zivo Bioscience
NameHeader
Zivo Bioscience
Last Signal
BUY
Bought at
8.0800
Prev.Close
8.0000
Last Close
8.1000
Gain%
+0.25
10000
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more