Cookie Consent by
Free Privacy Policy Generator
americanbulls
EN
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Register
Sign In
AMEX
NYSE
NASDAQ
OTC PINK
Index
fx
NYSE
Select Rating
6 mo.
24 mo.
Volume
Select Signals
Buy
Sell
Short
Select Patterns
Bullish
Bearish
.
ABT
.
Abbott Laboratories
NameHeader
Abbott Laboratories
Last Signal
BUY
Bought at
107.53
Prev.Close
106.86
Last Close
107.53
0.00
.
ACP
.
abrdn Income Credit Strategies Mutual Fund
NameHeader
abrdn Income Credit Strategies Mutual Fund
Last Signal
BUY
Bought at
6.5000
Prev.Close
6.4600
Last Close
6.5200
Gain%
+0.31
.
ADPV
.
Adaptiv Select ETF
NameHeader
Adaptiv Select ETF
Last Signal
BUY
Bought at
29.12
Prev.Close
28.69
Last Close
29.12
0.00
.
AEO
.
American Eagle Outfitters
NameHeader
American Eagle Outfitters
Last Signal
BUY
Bought at
23.23
Prev.Close
22.94
Last Close
24.39
Gain%
+4.99
.
AGM-PF
.
FEDERAL AGRIC MTG 5 250 Non Cumulative Pref
NameHeader
FEDERAL AGRIC MTG 5 250 Non Cumulative Pref
Last Signal
BUY
Bought at
20.93
Prev.Close
20.75
Last Close
21.10
Gain%
+0.81
.
ALB
.
Albemarle
NameHeader
Albemarle
Last Signal
BUY
Bought at
116.59
Prev.Close
114.98
Last Close
116.88
Gain%
+0.25
.
ALUR
.
Allurion Technologies
NameHeader
Allurion Technologies
Last Signal
BUY
Bought at
1.9200
Prev.Close
1.8500
Last Close
1.9200
0.00
.
AMC
.
AMC Entertainment Holdings Class A
NameHeader
AMC Entertainment Holdings Class A
Last Signal
BUY
Bought at
3.3100
Prev.Close
3.2800
Last Close
3.4100
Gain%
+3.02
.
ANF
.
Abercrombie and FitchClass A
NameHeader
Abercrombie and FitchClass A
Last Signal
BUY
Bought at
118.94
Prev.Close
115.45
Last Close
122.08
Gain%
+2.64
.
ARR-PC
.
ARMOUR Residential REIT 7 00 Cumulative
NameHeader
ARMOUR Residential REIT 7 00 Cumulative
Last Signal
BUY
Bought at
20.55
Prev.Close
20.39
Last Close
20.55
0.00
.
ATFV
.
Alger 35 ETF
NameHeader
Alger 35 ETF
Last Signal
BUY
Bought at
19.33
Prev.Close
18.96
Last Close
19.41
Gain%
+0.41
.
ATI
.
ATI
NameHeader
ATI
Last Signal
BUY
Bought at
51.47
Prev.Close
49.84
Last Close
51.75
Gain%
+0.54
.
ATUS
.
Altice USA Class A
NameHeader
Altice USA Class A
Last Signal
BUY
Bought at
1.9800
Prev.Close
1.9500
Last Close
2.0500
Gain%
+3.54
.
AVMC
.
Avantis US Mid Cap Equity ETF
NameHeader
Avantis US Mid Cap Equity ETF
Last Signal
BUY
Bought at
59.25
Prev.Close
59.00
Last Close
59.25
0.00
.
AXTA
.
Axalta Coating Systems
NameHeader
Axalta Coating Systems
Last Signal
BUY
Bought at
31.22
Prev.Close
30.93
Last Close
31.22
0.00
.
AZTD
.
Aztlan Global Stock Selection DM SMID ETF
NameHeader
Aztlan Global Stock Selection DM SMID ETF
Last Signal
BUY
Bought at
21.02
Prev.Close
20.79
Last Close
21.03
Gain%
+0.06
.
BATT
.
Amplify Lithium & Battery Technology ETF
NameHeader
Amplify Lithium & Battery Technology ETF
Last Signal
BUY
Bought at
9.0100
Prev.Close
8.9200
Last Close
9.0500
Gain%
+0.44
.
BBD
.
Banco Bradesco ADR Reptg 1 Pref
NameHeader
Banco Bradesco ADR Reptg 1 Pref
Last Signal
BUY
Bought at
2.7100
Prev.Close
2.6500
Last Close
2.7200
Gain%
+0.37
.
BBDC
.
Barings BDC
NameHeader
Barings BDC
Last Signal
BUY
Bought at
9.2750
Prev.Close
9.2400
Last Close
9.3200
Gain%
+0.49
.
BCS
.
Barclays ADR Reptg 4
NameHeader
Barclays ADR Reptg 4
Last Signal
BUY
Bought at
10.32
Prev.Close
10.36
Last Close
10.42
Gain%
+0.97
.
BE
.
Bloom Energy Class A
NameHeader
Bloom Energy Class A
Last Signal
BUY
Bought at
9.9300
Prev.Close
9.5500
Last Close
10.60
Gain%
+6.75
.
BFLY
.
Butterfly Network Class A
NameHeader
Butterfly Network Class A
Last Signal
BUY
Bought at
0.7530
Prev.Close
0.7048
Last Close
0.7788
Gain%
+3.43
.
BHVN
.
Biohaven
NameHeader
Biohaven
Last Signal
BUY
Bought at
38.97
Prev.Close
38.54
Last Close
38.97
0.00
.
BKKT
.
Bakkt Holdings Class A
NameHeader
Bakkt Holdings Class A
Last Signal
BUY
Bought at
0.3806
Prev.Close
0.3687
Last Close
0.3997
Gain%
+5.02
.
BNRE-PA
.
Brookfield Reinsurance Class A 1
NameHeader
Brookfield Reinsurance Class A 1
Last Signal
BUY
Bought at
38.97
Prev.Close
38.87
Last Close
40.86
Gain%
+4.85
.
BPT
.
BP Prudhoe Bay Royalty Units
NameHeader
BP Prudhoe Bay Royalty Units
Last Signal
BUY
Bought at
2.2900
Prev.Close
2.2500
Last Close
2.3000
Gain%
+0.44
.
BURL
.
Burlington Stores
NameHeader
Burlington Stores
Last Signal
BUY
Bought at
181.52
Prev.Close
178.53
Last Close
184.19
Gain%
+1.47
.
CACI
.
CACI International Class A
NameHeader
CACI International Class A
Last Signal
BUY
Bought at
403.30
Prev.Close
401.87
Last Close
404.87
Gain%
+0.39
.
CAVA
.
Cava Group
NameHeader
Cava Group
Last Signal
BUY
Bought at
63.78
Prev.Close
62.59
Last Close
69.16
Gain%
+8.44
.
CEFD
.
ETRACS Monthly Pay 1.5X Leveraged Closed End
NameHeader
ETRACS Monthly Pay 1.5X Leveraged Closed End
Last Signal
BUY
Bought at
18.54
Prev.Close
18.34
Last Close
18.54
0.00
.
CEPU
.
Central Puerto ADR Representing 10
NameHeader
Central Puerto ADR Representing 10
Last Signal
BUY
Bought at
10.04
Prev.Close
9.8400
Last Close
10.08
Gain%
+0.40
.
CGDV
.
Capital Group Dividend Value ETF
NameHeader
Capital Group Dividend Value ETF
Last Signal
BUY
Bought at
32.11
Prev.Close
31.94
Last Close
32.11
0.00
.
CHAU
.
Direxion Daily CSI 300 China A Share Bull 2X
NameHeader
Direxion Daily CSI 300 China A Share Bull 2X
Last Signal
BUY
Bought at
14.24
Prev.Close
13.81
Last Close
14.24
0.00
.
CHMI-PA
.
Cherry Hill Mortgage Invstmnt 8 20
NameHeader
Cherry Hill Mortgage Invstmnt 8 20
Last Signal
BUY
Bought at
21.74
Prev.Close
21.59
Last Close
21.74
0.00
.
CHWY
.
Chewy Class A
NameHeader
Chewy Class A
Last Signal
BUY
Bought at
15.68
Prev.Close
15.38
Last Close
15.84
Gain%
+1.02
.
CLS
.
Celestica
NameHeader
Celestica
Last Signal
BUY
Bought at
43.21
Prev.Close
43.25
Last Close
43.46
Gain%
+0.58
.
CMU
.
MFS High Yield Municipal Trust
NameHeader
MFS High Yield Municipal Trust
Last Signal
BUY
Bought at
3.2209
Prev.Close
3.2100
Last Close
3.2209
0.00
.
CNXT
.
VanEck ChiNext ETF
NameHeader
VanEck ChiNext ETF
Last Signal
BUY
Bought at
23.16
Prev.Close
22.43
Last Close
23.16
0.00
.
COAL
.
Range Global Coal Index ETF
NameHeader
Range Global Coal Index ETF
Last Signal
BUY
Bought at
23.77
Prev.Close
23.49
Last Close
23.77
0.00
.
COPX
.
Global X Copper Miners ETF
NameHeader
Global X Copper Miners ETF
Last Signal
BUY
Bought at
46.82
Prev.Close
45.98
Last Close
47.52
Gain%
+1.50
.
COUR
.
Coursera
NameHeader
Coursera
Last Signal
BUY
Bought at
11.95
Prev.Close
11.75
Last Close
11.97
Gain%
+0.17
.
CPRI
.
Capri Holdings
NameHeader
Capri Holdings
Last Signal
BUY
Bought at
35.12
Prev.Close
34.81
Last Close
35.54
Gain%
+1.21
.
CRDA
.
Crawford Class A
NameHeader
Crawford Class A
Last Signal
BUY
Bought at
9.6670
Prev.Close
9.5700
Last Close
9.7500
Gain%
+0.86
.
CRTC
.
Xtrackers US National Critical Technologies
NameHeader
Xtrackers US National Critical Technologies
Last Signal
BUY
Bought at
28.77
Prev.Close
28.35
Last Close
28.77
0.00
.
CTA
.
Simplify Managed Futures Strategy ETF
NameHeader
Simplify Managed Futures Strategy ETF
Last Signal
BUY
Bought at
27.66
Prev.Close
27.58
Last Close
27.66
0.00
.
CTV
.
Innovid
NameHeader
Innovid
Last Signal
BUY
Bought at
2.3150
Prev.Close
2.2800
Last Close
2.3400
Gain%
+1.08
.
DAY
.
Dayforce
NameHeader
Dayforce
Last Signal
BUY
Bought at
60.22
Prev.Close
59.58
Last Close
60.98
Gain%
+1.25
.
DMA
.
Destra Multi-Alternative Fund
NameHeader
Destra Multi-Alternative Fund
Last Signal
BUY
Bought at
7.2300
Prev.Close
7.1100
Last Close
7.2400
Gain%
+0.14
.
DOCN
.
DigitalOcean Holdings
NameHeader
DigitalOcean Holdings
Last Signal
BUY
Bought at
33.16
Prev.Close
32.44
Last Close
33.51
Gain%
+1.06
.
DRQ
.
Dril Quip
NameHeader
Dril Quip
Last Signal
BUY
Bought at
19.43
Prev.Close
19.31
Last Close
19.91
Gain%
+2.47
.
DSX
.
Diana Shipping
NameHeader
Diana Shipping
Last Signal
BUY
Bought at
2.9500
Prev.Close
2.9200
Last Close
2.9500
0.00
.
DXJ
.
WisdomTree Japan Hedged Equity Fund
NameHeader
WisdomTree Japan Hedged Equity Fund
Last Signal
BUY
Bought at
107.64
Prev.Close
105.63
Last Close
107.96
Gain%
+0.30
.
EARN
.
Ellington Residential Mortgage Reit
NameHeader
Ellington Residential Mortgage Reit
Last Signal
BUY
Bought at
6.7600
Prev.Close
6.7200
Last Close
6.7600
0.00
.
EDR
.
Endeavor Group holdings Class A
NameHeader
Endeavor Group holdings Class A
Last Signal
BUY
Bought at
26.50
Prev.Close
26.43
Last Close
26.50
0.00
.
EMBD
.
Global X Emerging Markets Bond ETF
NameHeader
Global X Emerging Markets Bond ETF
Last Signal
BUY
Bought at
22.18
Prev.Close
22.12
Last Close
22.29
Gain%
+0.50
.
EMLC
.
VanEck JP Morgan EM Local Currency Bond ETF
NameHeader
VanEck JP Morgan EM Local Currency Bond ETF
Last Signal
BUY
Bought at
23.83
Prev.Close
23.78
Last Close
23.83
0.00
.
EMSG
.
Xtrackers MSCI Emerging Markets ESG Leaders
NameHeader
Xtrackers MSCI Emerging Markets ESG Leaders
Last Signal
BUY
Bought at
24.51
Prev.Close
24.23
Last Close
24.51
0.00
.
EPD
.
Enterprise Products Partners Units
NameHeader
Enterprise Products Partners Units
Last Signal
BUY
Bought at
29.06
Prev.Close
28.93
Last Close
29.06
0.00
.
EQNR
.
Equinor ADR Representing
NameHeader
Equinor ADR Representing
Last Signal
BUY
Bought at
27.69
Prev.Close
27.85
Last Close
27.69
0.00
.
ERO
.
Ero Copper
NameHeader
Ero Copper
Last Signal
BUY
Bought at
19.47
Prev.Close
19.08
Last Close
20.62
Gain%
+5.91
.
ET
.
Energy Transfer Units
NameHeader
Energy Transfer Units
Last Signal
BUY
Bought at
15.96
Prev.Close
15.94
Last Close
15.96
0.00
.
ETB
.
Eaton Vance Tax Managed Buy Write Income
NameHeader
Eaton Vance Tax Managed Buy Write Income
Last Signal
BUY
Bought at
13.16
Prev.Close
13.01
Last Close
13.23
Gain%
+0.53
.
ETW
.
Eaton Vance Tax Managed Global Buy Write
NameHeader
Eaton Vance Tax Managed Global Buy Write
Last Signal
BUY
Bought at
7.9000
Prev.Close
7.8200
Last Close
7.9000
0.00
.
EZA
.
iShares MSCI South Africa ETF
NameHeader
iShares MSCI South Africa ETF
Last Signal
BUY
Bought at
39.93
Prev.Close
39.02
Last Close
40.04
Gain%
+0.28
.
FCT
.
First Trust Senior Floating Rate Income Fund
NameHeader
First Trust Senior Floating Rate Income Fund
Last Signal
BUY
Bought at
10.33
Prev.Close
10.32
Last Close
10.33
0.00
.
FDIS
.
Fidelity MSCI Consumer Discretionary Index
NameHeader
Fidelity MSCI Consumer Discretionary Index
Last Signal
BUY
Bought at
78.15
Prev.Close
77.55
Last Close
78.53
Gain%
+0.49
.
FESM
.
Fidelity Enhanced Small Cap ETF
NameHeader
Fidelity Enhanced Small Cap ETF
Last Signal
BUY
Bought at
28.26
Prev.Close
28.04
Last Close
28.39
Gain%
+0.46
.
FFND
.
Future Fund Active ETF
NameHeader
Future Fund Active ETF
Last Signal
BUY
Bought at
21.76
Prev.Close
21.67
Last Close
22.18
Gain%
+1.93
.
FLOW
.
Global X US Cash Flow Kings 100 ETF
NameHeader
Global X US Cash Flow Kings 100 ETF
Last Signal
BUY
Bought at
30.22
Prev.Close
30.14
Last Close
30.22
0.00
.
FLR
.
Fluor
NameHeader
Fluor
Last Signal
BUY
Bought at
40.95
Prev.Close
40.63
Last Close
40.95
0.00
.
FMX
.
Fomento Economico Mexicano ADR Representing
NameHeader
Fomento Economico Mexicano ADR Representing
Last Signal
BUY
Bought at
117.81
Prev.Close
115.11
Last Close
118.93
Gain%
+0.95
.
FMY
.
First Trust Mortgage Income Fund
NameHeader
First Trust Mortgage Income Fund
Last Signal
BUY
Bought at
11.75
Prev.Close
11.75
Last Close
11.78
Gain%
+0.28
.
FNGG
.
Direxion Daily NYSE FANG+ Bull 2X Shares
NameHeader
Direxion Daily NYSE FANG+ Bull 2X Shares
Last Signal
BUY
Bought at
112.14
Prev.Close
106.02
Last Close
112.14
0.00
.
FREY
.
FREYR Battery
NameHeader
FREYR Battery
Last Signal
BUY
Bought at
1.5900
Prev.Close
1.5800
Last Close
1.6700
Gain%
+5.03
.
GCV
.
Gabelli Convertible and Income Securities
NameHeader
Gabelli Convertible and Income Securities
Last Signal
BUY
Bought at
3.5171
Prev.Close
3.4900
Last Close
3.5285
Gain%
+0.32
.
GEM
.
Goldman Sachs ActiveBeta Em Mkts Equity ETF
NameHeader
Goldman Sachs ActiveBeta Em Mkts Equity ETF
Last Signal
BUY
Bought at
31.33
Prev.Close
31.09
Last Close
31.42
Gain%
+0.29
.
GFR
.
Greenfire Resources
NameHeader
Greenfire Resources
Last Signal
BUY
Bought at
5.9200
Prev.Close
5.8000
Last Close
6.0900
Gain%
+2.87
.
GHM
.
Graham
NameHeader
Graham
Last Signal
BUY
Bought at
28.14
Prev.Close
27.84
Last Close
28.36
Gain%
+0.76
.
GPS
.
Gap
NameHeader
Gap
Last Signal
BUY
Bought at
21.04
Prev.Close
20.22
Last Close
21.35
Gain%
+1.47
.
GROV
.
Grove Collaborative Holdings Class A
NameHeader
Grove Collaborative Holdings Class A
Last Signal
BUY
Bought at
1.5500
Prev.Close
1.5000
Last Close
1.5700
Gain%
+1.29
.
HIPO
.
Hippo Holdings
NameHeader
Hippo Holdings
Last Signal
BUY
Bought at
21.50
Prev.Close
20.85
Last Close
21.82
Gain%
+1.49
.
HLN
.
Haleon American Depositary Shares
NameHeader
Haleon American Depositary Shares
Last Signal
BUY
Bought at
8.4300
Prev.Close
8.4000
Last Close
8.4500
Gain%
+0.24
.
HSHP
.
Himalaya Shipping
NameHeader
Himalaya Shipping
Last Signal
BUY
Bought at
8.0600
Prev.Close
7.7300
Last Close
8.2900
Gain%
+2.85
.
HYAC
.
Haymaker Acquisition 4 Class A
NameHeader
Haymaker Acquisition 4 Class A
Last Signal
BUY
Bought at
10.48
Prev.Close
10.47
Last Close
10.49
Gain%
+0.10
.
HYLN
.
Hyliion Holdings Class A
NameHeader
Hyliion Holdings Class A
Last Signal
BUY
Bought at
1.2350
Prev.Close
1.2200
Last Close
1.2600
Gain%
+2.02
.
IAE
.
Voya Asia Pacific High Dividend Equity
NameHeader
Voya Asia Pacific High Dividend Equity
Last Signal
BUY
Bought at
6.1000
Prev.Close
6.0600
Last Close
6.1300
Gain%
+0.49
.
IHDG
.
WisdomTree International Hedged Qual
NameHeader
WisdomTree International Hedged Qual
Last Signal
BUY
Bought at
44.91
Prev.Close
44.42
Last Close
44.91
0.00
.
ING
.
ING Groep ADR Rep 1
NameHeader
ING Groep ADR Rep 1
Last Signal
BUY
Bought at
15.89
Prev.Close
15.72
Last Close
15.94
Gain%
+0.31
.
INSP
.
Inspire Medical Systems
NameHeader
Inspire Medical Systems
Last Signal
BUY
Bought at
236.21
Prev.Close
231.01
Last Close
237.45
Gain%
+0.52
.
IQDY
.
FlexShares International Quality Div Dyn Idx
NameHeader
FlexShares International Quality Div Dyn Idx
Last Signal
BUY
Bought at
28.50
Prev.Close
28.24
Last Close
28.50
0.00
.
IRT
.
Independence Realty
NameHeader
Independence Realty
Last Signal
BUY
Bought at
15.82
Prev.Close
15.66
Last Close
15.86
Gain%
+0.25
.
ISCG
.
iShares Morningstar Small-Cap Growth ETF
NameHeader
iShares Morningstar Small-Cap Growth ETF
Last Signal
BUY
Bought at
44.07
Prev.Close
43.89
Last Close
44.23
Gain%
+0.36
.
ITAN
.
Sparkline Intangible Value ETF
NameHeader
Sparkline Intangible Value ETF
Last Signal
BUY
Bought at
27.65
Prev.Close
27.40
Last Close
27.65
0.00
.
IVR-PC
.
Invesco Mortgage Capital 7 5 Fixd to
NameHeader
Invesco Mortgage Capital 7 5 Fixd to
Last Signal
BUY
Bought at
21.78
Prev.Close
21.52
Last Close
22.03
Gain%
+1.15
.
IYM
.
iShares US Basic Materials ETF
NameHeader
iShares US Basic Materials ETF
Last Signal
BUY
Bought at
142.29
Prev.Close
141.61
Last Close
142.29
0.00
.
JEPY
.
Defiance S&P 500 Enhanced Options Income ETF
NameHeader
Defiance S&P 500 Enhanced Options Income ETF
Last Signal
BUY
Bought at
16.76
Prev.Close
16.68
Last Close
16.76
0.00
.
JHEM
.
John Hancock Multifactor Emerging Markets ETF
NameHeader
John Hancock Multifactor Emerging Markets ETF
Last Signal
BUY
Bought at
25.93
Prev.Close
25.72
Last Close
25.93
0.00
.
JPMB
.
JPMorgan USD Emerging Markets Sovereign Bond
NameHeader
JPMorgan USD Emerging Markets Sovereign Bond
Last Signal
BUY
Bought at
38.21
Prev.Close
38.08
Last Close
38.21
0.00
.
JULW
.
AllianzIM US Large Cap Buffer20 Jul ETF
NameHeader
AllianzIM US Large Cap Buffer20 Jul ETF
Last Signal
BUY
Bought at
32.60
Prev.Close
32.45
Last Close
32.60
0.00
.
KGRN
.
KraneShares MSCI China Clean Technology
NameHeader
KraneShares MSCI China Clean Technology
Last Signal
BUY
Bought at
20.10
Prev.Close
19.61
Last Close
20.12
Gain%
+0.15
.
KIM-PN
.
Kimco Realty Corporation Depositary Shares
NameHeader
Kimco Realty Corporation Depositary Shares
Last Signal
BUY
Bought at
54.70
Prev.Close
54.10
Last Close
54.70
0.00
.
KOLD
.
ProShares UltraShort Bloomberg Natural Gas
NameHeader
ProShares UltraShort Bloomberg Natural Gas
Last Signal
BUY
Bought at
73.65
Prev.Close
71.22
Last Close
73.65
0.00
.
LDOS
.
Leidos Holdings
NameHeader
Leidos Holdings
Last Signal
BUY
Bought at
130.36
Prev.Close
129.88
Last Close
130.36
0.00
.
LFT
.
Lument Finance Trust
NameHeader
Lument Finance Trust
Last Signal
BUY
Bought at
2.3276
Prev.Close
2.3000
Last Close
2.3700
Gain%
+1.82
.
MGF
.
MFS Government Markets Income Closed Fund
NameHeader
MFS Government Markets Income Closed Fund
Last Signal
BUY
Bought at
3.1000
Prev.Close
3.0500
Last Close
3.1000
0.00
.
MITN
.
AG Mortgage Investment Trust 9 500 Senior
NameHeader
AG Mortgage Investment Trust 9 500 Senior
Last Signal
BUY
Bought at
25.69
Prev.Close
25.40
Last Close
25.70
Gain%
+0.04
.
ML
.
MoneyLion Class A
NameHeader
MoneyLion Class A
Last Signal
BUY
Bought at
70.93
Prev.Close
68.64
Last Close
70.93
0.00
.
MOON
.
Direxion Moonshot Innovators ETF
NameHeader
Direxion Moonshot Innovators ETF
Last Signal
BUY
Bought at
9.2800
Prev.Close
9.0100
Last Close
9.3200
Gain%
+0.43
.
MOTO
.
SmartETFs Smart Transportation & Technology
NameHeader
SmartETFs Smart Transportation & Technology
Last Signal
BUY
Bought at
42.24
Prev.Close
41.96
Last Close
42.53
Gain%
+0.70
.
MXI
.
iShares Global Materials ETF
NameHeader
iShares Global Materials ETF
Last Signal
BUY
Bought at
87.64
Prev.Close
86.97
Last Close
87.64
0.00
.
NAC
.
Nuveen California Quality Municipal Income
NameHeader
Nuveen California Quality Municipal Income
Last Signal
BUY
Bought at
10.73
Prev.Close
10.66
Last Close
10.73
0.00
.
NAT
.
Nordic American Tankers
NameHeader
Nordic American Tankers
Last Signal
BUY
Bought at
3.9100
Prev.Close
3.8600
Last Close
3.9700
Gain%
+1.53
.
NINE
.
Nine Energy Service
NameHeader
Nine Energy Service
Last Signal
BUY
Bought at
2.3100
Prev.Close
2.2800
Last Close
2.3100
0.00
.
NOVA
.
Sunnova Energy International
NameHeader
Sunnova Energy International
Last Signal
BUY
Bought at
3.9750
Prev.Close
3.6800
Last Close
4.0000
Gain%
+0.63
.
NRP
.
Natural Resource Partners Units
NameHeader
Natural Resource Partners Units
Last Signal
BUY
Bought at
90.66
Prev.Close
89.40
Last Close
91.73
Gain%
+1.18
.
NXC
.
Nuveen California Select Tax Free Income
NameHeader
Nuveen California Select Tax Free Income
Last Signal
BUY
Bought at
12.95
Prev.Close
12.86
Last Close
12.98
Gain%
+0.23
.
NXN
.
Nuveen New York Select Tax-Free Income
NameHeader
Nuveen New York Select Tax-Free Income
Last Signal
BUY
Bought at
11.62
Prev.Close
11.58
Last Close
11.62
0.00
.
OBDE
.
Blue Owl Capital
NameHeader
Blue Owl Capital
Last Signal
BUY
Bought at
15.54
Prev.Close
15.42
Last Close
15.57
Gain%
+0.19
.
OC
.
Owens Corning
NameHeader
Owens Corning
Last Signal
BUY
Bought at
168.50
Prev.Close
165.04
Last Close
168.50
0.00
.
OCFT
.
OneConnect Financial Technology ADR
NameHeader
OneConnect Financial Technology ADR
Last Signal
BUY
Bought at
1.9200
Prev.Close
1.8500
Last Close
2.0000
Gain%
+4.17
.
OCTW
.
AllianzIM US Large Cap Buffer20 Oct ETF
NameHeader
AllianzIM US Large Cap Buffer20 Oct ETF
Last Signal
BUY
Bought at
33.84
Prev.Close
33.72
Last Close
33.85
Gain%
+0.04
.
ONTF
.
ON24
NameHeader
ON24
Last Signal
BUY
Bought at
6.7400
Prev.Close
6.6600
Last Close
6.7400
0.00
.
OOMA
.
Ooma
NameHeader
Ooma
Last Signal
BUY
Bought at
6.8800
Prev.Close
6.8000
Last Close
6.8800
0.00
.
ORCL
.
Oracle
NameHeader
Oracle
Last Signal
BUY
Bought at
117.21
Prev.Close
114.89
Last Close
117.21
0.00
.
PAG
.
Penske Automotive Group Voting
NameHeader
Penske Automotive Group Voting
Last Signal
BUY
Bought at
154.16
Prev.Close
153.45
Last Close
155.63
Gain%
+0.95
.
PAGS
.
PagSeguro Digital Class A
NameHeader
PagSeguro Digital Class A
Last Signal
BUY
Bought at
12.12
Prev.Close
11.82
Last Close
12.68
Gain%
+4.62
.
PBF
.
PBF Energy Class A
NameHeader
PBF Energy Class A
Last Signal
BUY
Bought at
57.78
Prev.Close
57.50
Last Close
57.78
0.00
.
PERF
.
Perfect Class A
NameHeader
Perfect Class A
Last Signal
BUY
Bought at
2.3600
Prev.Close
2.3200
Last Close
2.3600
0.00
.
PHDG
.
Invesco S&P 500 Downside Hedged ETF
NameHeader
Invesco S&P 500 Downside Hedged ETF
Last Signal
BUY
Bought at
35.54
Prev.Close
35.47
Last Close
35.55
Gain%
+0.03
.
PKB
.
Invesco Building & Construction ETF
NameHeader
Invesco Building & Construction ETF
Last Signal
BUY
Bought at
70.28
Prev.Close
69.37
Last Close
70.54
Gain%
+0.37
.
PKX
.
POSCO Holdings American Depositary Shares
NameHeader
POSCO Holdings American Depositary Shares
Last Signal
BUY
Bought at
71.50
Prev.Close
71.04
Last Close
71.60
Gain%
+0.14
.
PLDR
.
Putnam Sustainable Leaders ETF
NameHeader
Putnam Sustainable Leaders ETF
Last Signal
BUY
Bought at
29.67
Prev.Close
29.49
Last Close
29.79
Gain%
+0.42
.
PNR
.
Pentair
NameHeader
Pentair
Last Signal
BUY
Bought at
79.70
Prev.Close
79.20
Last Close
79.96
Gain%
+0.33
.
PPLT
.
abrdn Physical Platinum Shares ETF
NameHeader
abrdn Physical Platinum Shares ETF
Last Signal
BUY
Bought at
84.28
Prev.Close
84.20
Last Close
84.28
0.00
.
PPT
.
Putnam Premier Income Trust
NameHeader
Putnam Premier Income Trust
Last Signal
BUY
Bought at
3.4400
Prev.Close
3.4200
Last Close
3.4500
Gain%
+0.29
.
PSTP
.
Innovator Power Buffer Step-Up Strategy ETF
NameHeader
Innovator Power Buffer Step-Up Strategy ETF
Last Signal
BUY
Bought at
29.27
Prev.Close
29.11
Last Close
29.27
0.00
.
REMX
.
VanEck Rare Earth/Strategic Metals ETF
NameHeader
VanEck Rare Earth/Strategic Metals ETF
Last Signal
BUY
Bought at
50.15
Prev.Close
49.81
Last Close
50.35
Gain%
+0.40
.
ROBO
.
ROBO Global Robotics and Automation Index ETF
NameHeader
ROBO Global Robotics and Automation Index ETF
Last Signal
BUY
Bought at
54.47
Prev.Close
53.85
Last Close
54.69
Gain%
+0.40
.
SAMT
.
Strategas Macro Thematic Opportunities ETF
NameHeader
Strategas Macro Thematic Opportunities ETF
Last Signal
BUY
Bought at
24.97
Prev.Close
24.74
Last Close
24.97
0.00
.
SBBA
.
Scorpio Tankers 7.00% Senior Notes Due 2025
NameHeader
Scorpio Tankers 7.00% Senior Notes Due 2025
Last Signal
BUY
Bought at
25.17
Prev.Close
25.12
Last Close
25.17
0.00
.
SBIO
.
ALPS Medical Breakthroughs ETF
NameHeader
ALPS Medical Breakthroughs ETF
Last Signal
BUY
Bought at
32.05
Prev.Close
31.53
Last Close
32.16
Gain%
+0.34
.
SCCO
.
Southern Copper
NameHeader
Southern Copper
Last Signal
BUY
Bought at
113.58
Prev.Close
111.82
Last Close
116.94
Gain%
+2.96
.
SDHC
.
Smith Douglas Homes Class A
NameHeader
Smith Douglas Homes Class A
Last Signal
BUY
Bought at
26.96
Prev.Close
25.84
Last Close
27.25
Gain%
+1.06
.
SDIV
.
Global X SuperDividend ETF
NameHeader
Global X SuperDividend ETF
Last Signal
BUY
Bought at
21.70
Prev.Close
21.41
Last Close
21.76
Gain%
+0.28
.
SEF
.
ProShares Short Financials
NameHeader
ProShares Short Financials
Last Signal
BUY
Bought at
10.56
Prev.Close
10.55
Last Close
10.56
0.00
.
SES
.
SES AI Class A
NameHeader
SES AI Class A
Last Signal
BUY
Bought at
1.3100
Prev.Close
1.2800
Last Close
1.3600
Gain%
+3.82
.
SGOV
.
iShares 0-3 Month Treasury Bond ETF
NameHeader
iShares 0-3 Month Treasury Bond ETF
Last Signal
BUY
Bought at
100.69
Prev.Close
100.67
Last Close
100.69
0.00
.
SPCE
.
Virgin Galactic Holdingsshs Class A
NameHeader
Virgin Galactic Holdingsshs Class A
Last Signal
BUY
Bought at
0.8741
Prev.Close
0.8604
Last Close
0.8875
Gain%
+1.53
.
SRI
.
Stoneridge
NameHeader
Stoneridge
Last Signal
BUY
Bought at
15.55
Prev.Close
15.35
Last Close
15.78
Gain%
+1.48
.
SUM
.
Summit Materials Class A
NameHeader
Summit Materials Class A
Last Signal
BUY
Bought at
39.81
Prev.Close
39.37
Last Close
40.00
Gain%
+0.48
.
TALO
.
Talos Energy
NameHeader
Talos Energy
Last Signal
BUY
Bought at
13.89
Prev.Close
13.78
Last Close
13.94
Gain%
+0.36
.
TBBB
.
BBB Foods Class A
NameHeader
BBB Foods Class A
Last Signal
BUY
Bought at
20.76
Prev.Close
20.60
Last Close
23.11
Gain%
+11.32
.
TD
.
Toronto Dominion
NameHeader
Toronto Dominion
Last Signal
BUY
Bought at
59.38
Prev.Close
59.11
Last Close
59.38
0.00
.
TDW
.
Tidewater
NameHeader
Tidewater
Last Signal
BUY
Bought at
94.70
Prev.Close
93.22
Last Close
95.72
Gain%
+1.08
.
TEF
.
Telefonica ADR Representing One
NameHeader
Telefonica ADR Representing One
Last Signal
BUY
Bought at
4.4800
Prev.Close
4.4200
Last Close
4.5000
Gain%
+0.45
.
THR
.
Thermon Group Holdings
NameHeader
Thermon Group Holdings
Last Signal
BUY
Bought at
31.74
Prev.Close
31.59
Last Close
31.83
Gain%
+0.28
.
TLTE
.
FlexShares Morningstar Em Mkts Factors Tilt
NameHeader
FlexShares Morningstar Em Mkts Factors Tilt
Last Signal
BUY
Bought at
51.50
Prev.Close
51.07
Last Close
51.50
0.00
.
TPC
.
Tutor Perini
NameHeader
Tutor Perini
Last Signal
BUY
Bought at
15.90
Prev.Close
13.89
Last Close
17.78
Gain%
+11.82
.
TPR
.
Tapestry
NameHeader
Tapestry
Last Signal
BUY
Bought at
40.05
Prev.Close
39.39
Last Close
40.05
0.00
.
TX
.
Ternium ADR each representing Ten
NameHeader
Ternium ADR each representing Ten
Last Signal
BUY
Bought at
43.03
Prev.Close
42.66
Last Close
43.58
Gain%
+1.28
.
TYO
.
Direxion Daily 7-10 Year Treasury Bear 3X
NameHeader
Direxion Daily 7-10 Year Treasury Bear 3X
Last Signal
BUY
Bought at
15.48
Prev.Close
15.53
Last Close
15.48
0.00
.
UBR
.
ProShares Ultra MSCI Brazil Capped ETF
NameHeader
ProShares Ultra MSCI Brazil Capped ETF
Last Signal
BUY
Bought at
26.48
Prev.Close
25.33
Last Close
26.48
0.00
.
URNM
.
Sprott Uranium Miners ETF
NameHeader
Sprott Uranium Miners ETF
Last Signal
BUY
Bought at
50.59
Prev.Close
50.03
Last Close
51.01
Gain%
+0.83
.
UUP
.
Invesco DB US Dollar Index Bullish Fund
NameHeader
Invesco DB US Dollar Index Bullish Fund
Last Signal
BUY
Bought at
28.89
Prev.Close
28.76
Last Close
28.89
0.00
.
VALE
.
Vale ADR Representing One
NameHeader
Vale ADR Representing One
Last Signal
BUY
Bought at
12.27
Prev.Close
12.06
Last Close
12.28
Gain%
+0.08
.
VAW
.
Vanguard Materials Index Fund ETF
NameHeader
Vanguard Materials Index Fund ETF
Last Signal
BUY
Bought at
196.19
Prev.Close
194.95
Last Close
196.19
0.00
.
VO
.
Vanguard Mid-Cap Index Fund ETF
NameHeader
Vanguard Mid-Cap Index Fund ETF
Last Signal
BUY
Bought at
240.39
Prev.Close
239.82
Last Close
240.39
0.00
.
VSS
.
Vanguard FTSE All-World ex-US Small-Cap
NameHeader
Vanguard FTSE All-World ex-US Small-Cap
Last Signal
BUY
Bought at
114.82
Prev.Close
114.09
Last Close
115.06
Gain%
+0.21
.
VSTS
.
Vestis
NameHeader
Vestis
Last Signal
BUY
Bought at
18.90
Prev.Close
18.81
Last Close
18.90
0.00
.
VTEX
.
VTEX Class A
NameHeader
VTEX Class A
Last Signal
BUY
Bought at
7.4600
Prev.Close
7.3200
Last Close
7.4600
0.00
.
WMS
.
Advanced Drainage Systems
NameHeader
Advanced Drainage Systems
Last Signal
BUY
Bought at
162.11
Prev.Close
161.34
Last Close
162.70
Gain%
+0.36
.
X
.
US Steel Corp
NameHeader
US Steel Corp
Last Signal
BUY
Bought at
37.42
Prev.Close
37.17
Last Close
37.42
0.00
.
XFLT-PA
.
XAI Octagon Floating Rate & Alternative
NameHeader
XAI Octagon Floating Rate & Alternative
Last Signal
BUY
Bought at
24.60
Prev.Close
24.45
Last Close
24.60
0.00
.
XME
.
SPDR S&P Metals & Mining ETF
NameHeader
SPDR S&P Metals & Mining ETF
Last Signal
BUY
Bought at
60.85
Prev.Close
60.33
Last Close
60.85
0.00
.
XRMI
.
Global X S&P 500 Risk Managed Income ETF
NameHeader
Global X S&P 500 Risk Managed Income ETF
Last Signal
BUY
Bought at
18.84
Prev.Close
18.74
Last Close
18.84
0.00
.
XYLD
.
Global X S&P 500 Covered Call ETF
NameHeader
Global X S&P 500 Covered Call ETF
Last Signal
BUY
Bought at
40.00
Prev.Close
39.84
Last Close
40.00
0.00
.
ZIG
.
Acquirers Fund
NameHeader
Acquirers Fund
Last Signal
BUY
Bought at
36.79
Prev.Close
36.74
Last Close
36.79
0.00
10000
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more