Cookie Consent by
Free Privacy Policy Generator
americanbulls
EN
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Register
Sign In
AMEX
NYSE
NASDAQ
OTC PINK
Index
fx
OTC PINK
Select Rating
6 mo.
24 mo.
Volume
Select Signals
Buy
Sell
Short
Select Patterns
Bullish
Bearish
.
ADYYF
.
Adyen
NameHeader
Adyen
Last Signal
BUY
Bought at
1307.00
Prev.Close
1266.01
Last Close
1307.00
0.00
.
AHEXY
.
Adecco Group ADR
NameHeader
Adecco Group ADR
Last Signal
BUY
Bought at
19.06
Prev.Close
18.98
Last Close
19.19
Gain%
+0.68
.
AMKBY
.
A P Moller Maersk A S Unsponsored Denmark ADR
NameHeader
A P Moller Maersk A S Unsponsored Denmark ADR
Last Signal
BUY
Bought at
9.0277
Prev.Close
9.0000
Last Close
9.3300
Gain%
+3.35
.
AMMJ
.
American Cannabis
NameHeader
American Cannabis
Last Signal
BUY
Bought at
0.0084
Prev.Close
0.0075
Last Close
0.0084
0.00
.
ANLDF
.
Anfield Energy
NameHeader
Anfield Energy
Last Signal
BUY
Bought at
0.0675
Prev.Close
0.0651
Last Close
0.0700
Gain%
+3.70
.
AONNY
.
Aeon ADR
NameHeader
Aeon ADR
Last Signal
BUY
Bought at
21.53
Prev.Close
21.53
Last Close
21.67
Gain%
+0.65
.
ARGGY
.
Aston Martin Lagonda Global Holdings ADR
NameHeader
Aston Martin Lagonda Global Holdings ADR
Last Signal
BUY
Bought at
1.8799
Prev.Close
1.8200
Last Close
1.8799
0.00
.
ARREF
.
Amerigo Resources
NameHeader
Amerigo Resources
Last Signal
BUY
Bought at
1.2865
Prev.Close
1.2700
Last Close
1.2865
0.00
.
ATHXQ
.
ATHERSYS
NameHeader
ATHERSYS
Last Signal
BUY
Bought at
0.0060
Prev.Close
0.0060
Last Close
0.0060
0.00
.
AVAI
.
Avant Technologies
NameHeader
Avant Technologies
Last Signal
BUY
Bought at
0.9255
Prev.Close
0.8500
Last Close
0.9750
Gain%
+5.35
.
BDVSY
.
Bidvest Group ADR
NameHeader
Bidvest Group ADR
Last Signal
BUY
Bought at
27.60
Prev.Close
26.63
Last Close
27.67
Gain%
+0.25
.
BETSF
.
Bit Bro
NameHeader
Bit Bro
Last Signal
BUY
Bought at
0.7220
Prev.Close
0.7100
Last Close
0.7900
Gain%
+9.42
.
BUDZ
.
WEED
NameHeader
WEED
Last Signal
BUY
Bought at
0.0722
Prev.Close
0.0705
Last Close
0.0729
Gain%
+0.97
.
BURCF
.
Basin Uranium
NameHeader
Basin Uranium
Last Signal
BUY
Bought at
0.4171
Prev.Close
0.4100
Last Close
0.4301
Gain%
+3.12
.
BVAXF
.
BioVaxys Technology
NameHeader
BioVaxys Technology
Last Signal
BUY
Bought at
0.0590
Prev.Close
0.0566
Last Close
0.0590
0.00
.
BXBLY
.
Brambles ADR
NameHeader
Brambles ADR
Last Signal
BUY
Bought at
19.19
Prev.Close
18.98
Last Close
19.23
Gain%
+0.21
.
BZLFY
.
Bunzl ADR
NameHeader
Bunzl ADR
Last Signal
BUY
Bought at
38.02
Prev.Close
37.62
Last Close
38.51
Gain%
+1.29
.
CCWOF
.
Nord Precious Metals Mining
NameHeader
Nord Precious Metals Mining
Last Signal
BUY
Bought at
0.0276
Prev.Close
0.0273
Last Close
0.0285
Gain%
+3.26
.
CULTF
.
Cult Food Science
NameHeader
Cult Food Science
Last Signal
BUY
Bought at
0.1651
Prev.Close
0.1550
Last Close
0.1952
Gain%
+18.23
.
CWGL
.
Crimson Wine Group
NameHeader
Crimson Wine Group
Last Signal
BUY
Bought at
5.7524
Prev.Close
5.7500
Last Close
5.7524
0.00
.
DNPLY
.
Dai Nippon Printing Limited Japan Sponsored
NameHeader
Dai Nippon Printing Limited Japan Sponsored
Last Signal
BUY
Bought at
15.78
Prev.Close
15.54
Last Close
15.78
0.00
.
DSDVY
.
DSV A S Unsponsored ADR
NameHeader
DSV A S Unsponsored ADR
Last Signal
BUY
Bought at
76.82
Prev.Close
76.70
Last Close
77.85
Gain%
+1.34
.
ELEMF
.
Elemental Altus Royalties
NameHeader
Elemental Altus Royalties
Last Signal
BUY
Bought at
0.8550
Prev.Close
0.8500
Last Close
0.8550
0.00
.
EMPYF
.
Empress Royalty
NameHeader
Empress Royalty
Last Signal
BUY
Bought at
0.2691
Prev.Close
0.2597
Last Close
0.2850
Gain%
+5.91
.
EMRAF
.
Emera
NameHeader
Emera
Last Signal
BUY
Bought at
34.96
Prev.Close
34.77
Last Close
34.96
0.00
.
ENGGY
.
Enagas ADR
NameHeader
Enagas ADR
Last Signal
BUY
Bought at
7.7265
Prev.Close
7.6000
Last Close
7.7426
Gain%
+0.21
.
EPIAF
.
Epiroc Class A
NameHeader
Epiroc Class A
Last Signal
BUY
Bought at
21.30
Prev.Close
21.10
Last Close
21.37
Gain%
+0.36
.
ESPGY
.
Esprit Holdings ADR
NameHeader
Esprit Holdings ADR
Last Signal
BUY
Bought at
0.0641
Prev.Close
0.0609
Last Close
0.0641
0.00
.
FDMIF
.
Founders Metals
NameHeader
Founders Metals
Last Signal
BUY
Bought at
1.3200
Prev.Close
1.3200
Last Close
1.3200
0.00
.
FFXDF
.
Fairfax India Subordinate Voting
NameHeader
Fairfax India Subordinate Voting
Last Signal
BUY
Bought at
14.08
Prev.Close
14.02
Last Close
14.32
Gain%
+1.70
.
FJTSF
.
Fujitsu
NameHeader
Fujitsu
Last Signal
BUY
Bought at
14.44
Prev.Close
14.10
Last Close
14.95
Gain%
+3.53
.
FNMCF
.
First Nordic Metals
NameHeader
First Nordic Metals
Last Signal
BUY
Bought at
0.1852
Prev.Close
0.1797
Last Close
0.1938
Gain%
+4.64
.
FRCOY
.
Fast Retailing ADR
NameHeader
Fast Retailing ADR
Last Signal
BUY
Bought at
25.99
Prev.Close
25.59
Last Close
25.99
0.00
.
FSUN
.
FIRSTSUN CAP BANCORP
NameHeader
FIRSTSUN CAP BANCORP
Last Signal
BUY
Bought at
33.89
Prev.Close
33.75
Last Close
33.93
Gain%
+0.12
.
GBERY
.
Geberit ADR
NameHeader
Geberit ADR
Last Signal
BUY
Bought at
61.53
Prev.Close
61.48
Last Close
61.53
0.00
.
GMBL
.
Esports Entertainment Group
NameHeader
Esports Entertainment Group
Last Signal
BUY
Bought at
0.6560
Prev.Close
0.6100
Last Close
0.7700
Gain%
+17.38
.
HCHDF
.
Hochschild Mining
NameHeader
Hochschild Mining
Last Signal
BUY
Bought at
2.3290
Prev.Close
2.4000
Last Close
2.3430
Gain%
+0.60
.
ICAGY
.
International Consolidated Airlines Group ADR
NameHeader
International Consolidated Airlines Group ADR
Last Signal
BUY
Bought at
4.4170
Prev.Close
4.3302
Last Close
4.4250
Gain%
+0.18
.
ILAL
.
International Land Alliance
NameHeader
International Land Alliance
Last Signal
BUY
Bought at
0.0690
Prev.Close
0.0660
Last Close
0.0800
Gain%
+15.94
.
KAOOY
.
Kao ADR Representing 1/5
NameHeader
Kao ADR Representing 1/5
Last Signal
BUY
Bought at
8.8590
Prev.Close
8.7500
Last Close
8.8900
Gain%
+0.35
.
KBCSY
.
KBC Group NV Unsponsored Belgium ADR
NameHeader
KBC Group NV Unsponsored Belgium ADR
Last Signal
BUY
Bought at
36.92
Prev.Close
36.40
Last Close
36.92
0.00
.
KHNGY
.
Kuehne Nagel International ADR
NameHeader
Kuehne Nagel International ADR
Last Signal
BUY
Bought at
57.23
Prev.Close
56.97
Last Close
57.50
Gain%
+0.47
.
KKPNY
.
Royal KPN N V
NameHeader
Royal KPN N V
Last Signal
BUY
Bought at
3.8100
Prev.Close
3.7900
Last Close
3.8100
0.00
.
LDNXF
.
London Stock Exchange Group
NameHeader
London Stock Exchange Group
Last Signal
BUY
Bought at
117.96
Prev.Close
116.50
Last Close
118.30
Gain%
+0.29
.
LITOF
.
Frontier Lithium
NameHeader
Frontier Lithium
Last Signal
BUY
Bought at
0.5924
Prev.Close
0.5923
Last Close
0.6104
Gain%
+3.04
.
LMGDF
.
Lumina Gold
NameHeader
Lumina Gold
Last Signal
BUY
Bought at
0.4295
Prev.Close
0.4150
Last Close
0.4295
0.00
.
LOMLF
.
Lion One Metals
NameHeader
Lion One Metals
Last Signal
BUY
Bought at
0.3749
Prev.Close
0.3700
Last Close
0.3756
Gain%
+0.19
.
LRLCF
.
LOreal
NameHeader
LOreal
Last Signal
BUY
Bought at
487.98
Prev.Close
479.64
Last Close
487.98
0.00
.
LTMCF
.
Lithium Chile
NameHeader
Lithium Chile
Last Signal
BUY
Bought at
0.5951
Prev.Close
0.5700
Last Close
0.6000
Gain%
+0.82
.
MDIBY
.
Mediobanca Banca Di Credito Finanziario SPA
NameHeader
Mediobanca Banca Di Credito Finanziario SPA
Last Signal
BUY
Bought at
15.97
Prev.Close
15.65
Last Close
16.06
Gain%
+0.53
.
MHGVY
.
Mowi ASA Sponsored ADR
NameHeader
Mowi ASA Sponsored ADR
Last Signal
BUY
Bought at
18.01
Prev.Close
17.97
Last Close
18.01
Gain%
+0.01
.
MKKGY
.
Merck KGaA Darmstadt Germany Sponsored ADR
NameHeader
Merck KGaA Darmstadt Germany Sponsored ADR
Last Signal
BUY
Bought at
36.39
Prev.Close
36.31
Last Close
36.49
Gain%
+0.27
.
MRAAY
.
Murata Manufacturing ADR
NameHeader
Murata Manufacturing ADR
Last Signal
BUY
Bought at
9.6400
Prev.Close
9.3800
Last Close
9.6900
Gain%
+0.52
.
MTSUY
.
Mitsubishi Unsponsored American Depositary
NameHeader
Mitsubishi Unsponsored American Depositary
Last Signal
BUY
Bought at
21.49
Prev.Close
21.25
Last Close
21.66
Gain%
+0.80
.
NFLDF
.
Exploits Discovery
NameHeader
Exploits Discovery
Last Signal
BUY
Bought at
0.0588
Prev.Close
0.0562
Last Close
0.0595
Gain%
+1.19
.
NKOSF
.
Labrador Gold
NameHeader
Labrador Gold
Last Signal
BUY
Bought at
0.0767
Prev.Close
0.0690
Last Close
0.0800
Gain%
+4.30
.
NPIFF
.
Northland Power
NameHeader
Northland Power
Last Signal
BUY
Bought at
17.40
Prev.Close
17.04
Last Close
17.40
0.00
.
NPSCY
.
Nippon Steel ADR
NameHeader
Nippon Steel ADR
Last Signal
BUY
Bought at
7.3200
Prev.Close
7.1800
Last Close
7.3500
Gain%
+0.41
.
NPSNY
.
Naspers Sponsored 5 ADR Representing 1
NameHeader
Naspers Sponsored 5 ADR Representing 1
Last Signal
BUY
Bought at
40.82
Prev.Close
39.88
Last Close
40.91
Gain%
+0.22
.
NRILY
.
Nomura Resh Inst ADR
NameHeader
Nomura Resh Inst ADR
Last Signal
BUY
Bought at
26.72
Prev.Close
26.69
Last Close
26.72
0.00
.
OCANF
.
OceanaGold Corporation
NameHeader
OceanaGold Corporation
Last Signal
BUY
Bought at
2.3115
Prev.Close
2.2900
Last Close
2.3115
0.00
.
OFSTF
.
Carbon Streaming
NameHeader
Carbon Streaming
Last Signal
BUY
Bought at
0.6900
Prev.Close
0.3654
Last Close
0.6900
0.00
.
OVCHY
.
Oversea Chinese Banking ADR
NameHeader
Oversea Chinese Banking ADR
Last Signal
BUY
Bought at
21.32
Prev.Close
21.36
Last Close
21.49
Gain%
+0.81
.
PBCRY
.
PT Bank Central Asia TBK Unsponsored
NameHeader
PT Bank Central Asia TBK Unsponsored
Last Signal
BUY
Bought at
14.21
Prev.Close
14.10
Last Close
14.40
Gain%
+1.37
.
PETV
.
PetVivo Holdings
NameHeader
PetVivo Holdings
Last Signal
BUY
Bought at
0.6430
Prev.Close
0.6300
Last Close
0.7000
Gain%
+8.86
.
PNPNF
.
Power Nickel
NameHeader
Power Nickel
Last Signal
BUY
Bought at
0.5104
Prev.Close
0.5071
Last Close
0.5104
0.00
.
PRKR
.
Parkervision
NameHeader
Parkervision
Last Signal
BUY
Bought at
0.1487
Prev.Close
0.1447
Last Close
0.1512
Gain%
+1.68
.
PRNDY
.
PERNOD RICARD S A Sponsored ADR
NameHeader
PERNOD RICARD S A Sponsored ADR
Last Signal
BUY
Bought at
30.13
Prev.Close
29.92
Last Close
30.13
0.00
.
PRYMY
.
Prysmian S P A Milano Unsponsored Italy ADR
NameHeader
Prysmian S P A Milano Unsponsored Italy ADR
Last Signal
BUY
Bought at
32.78
Prev.Close
32.73
Last Close
32.91
Gain%
+0.41
.
PTAIY
.
Pt Astra International TBK Unsponsored
NameHeader
Pt Astra International TBK Unsponsored
Last Signal
BUY
Bought at
5.4408
Prev.Close
5.2300
Last Close
5.4499
Gain%
+0.17
.
RBGLY
.
Reckitt Benckiser ADR
NameHeader
Reckitt Benckiser ADR
Last Signal
BUY
Bought at
11.50
Prev.Close
11.49
Last Close
11.61
Gain%
+0.96
.
RCGCF
.
Roscan Gold
NameHeader
Roscan Gold
Last Signal
BUY
Bought at
0.0670
Prev.Close
0.0606
Last Close
0.0671
Gain%
+0.15
.
RCRUY
.
Recruit Holdings 5 Unsponsored ADR
NameHeader
Recruit Holdings 5 Unsponsored ADR
Last Signal
BUY
Bought at
10.42
Prev.Close
10.09
Last Close
10.42
0.00
.
RIOFF
.
Rio2
NameHeader
Rio2
Last Signal
BUY
Bought at
0.3965
Prev.Close
0.3885
Last Close
0.4015
Gain%
+1.26
.
RONN
.
RONN
NameHeader
RONN
Last Signal
BUY
Bought at
0.0103
Prev.Close
0.0092
Last Close
0.0104
Gain%
+0.97
.
RSCF
.
Reflect Scientfic
NameHeader
Reflect Scientfic
Last Signal
BUY
Bought at
0.0576
Prev.Close
0.0560
Last Close
0.0579
Gain%
+0.52
.
RTMVY
.
Rightmove ADR
NameHeader
Rightmove ADR
Last Signal
BUY
Bought at
13.93
Prev.Close
13.70
Last Close
13.93
0.00
.
RYCEF
.
Rolls-Royce Holdings
NameHeader
Rolls-Royce Holdings
Last Signal
BUY
Bought at
5.8400
Prev.Close
5.8000
Last Close
5.9100
Gain%
+1.20
.
SHECF
.
Shin Etsu Chemical
NameHeader
Shin Etsu Chemical
Last Signal
BUY
Bought at
38.74
Prev.Close
36.62
Last Close
38.84
Gain%
+0.27
.
SIENQ
.
Sientra
NameHeader
Sientra
Last Signal
BUY
Bought at
0.0350
Prev.Close
0.0250
Last Close
0.0517
Gain%
+47.71
.
SKHSY
.
Sekisui House Sponsored ADR Representing 1
NameHeader
Sekisui House Sponsored ADR Representing 1
Last Signal
BUY
Bought at
23.07
Prev.Close
22.55
Last Close
23.07
0.00
.
SKLTY
.
Seek ADR
NameHeader
Seek ADR
Last Signal
BUY
Bought at
30.08
Prev.Close
29.86
Last Close
30.08
0.00
.
SMGZY
.
Smiths Group ADR
NameHeader
Smiths Group ADR
Last Signal
BUY
Bought at
22.16
Prev.Close
21.80
Last Close
22.29
Gain%
+0.59
.
SPKKY
.
SPARK NEW ZEALAND ADR
NameHeader
SPARK NEW ZEALAND ADR
Last Signal
BUY
Bought at
12.55
Prev.Close
12.45
Last Close
12.62
Gain%
+0.56
.
SVNLY
.
Svenska Handelsbanken Unsponsored
NameHeader
Svenska Handelsbanken Unsponsored
Last Signal
BUY
Bought at
4.7300
Prev.Close
4.6700
Last Close
4.7300
0.00
.
SWRAY
.
Swire Pacific ADR Representing Class
NameHeader
Swire Pacific ADR Representing Class
Last Signal
BUY
Bought at
8.7304
Prev.Close
8.7100
Last Close
8.7304
0.00
.
TEZNY
.
Terna Rete Elettrica Nazionale SPA
NameHeader
Terna Rete Elettrica Nazionale SPA
Last Signal
BUY
Bought at
25.21
Prev.Close
25.18
Last Close
25.26
Gain%
+0.20
.
THCBF
.
THC Biomed International
NameHeader
THC Biomed International
Last Signal
BUY
Bought at
0.0104
Prev.Close
0.0101
Last Close
0.0104
0.00
.
TKAMY
.
Thyssenkrupp ADR
NameHeader
Thyssenkrupp ADR
Last Signal
BUY
Bought at
5.0342
Prev.Close
4.9600
Last Close
5.0342
0.00
.
TOITF
.
Topicus com
NameHeader
Topicus com
Last Signal
BUY
Bought at
85.30
Prev.Close
86.72
Last Close
85.30
0.00
.
TORXF
.
Torex Gold Resources
NameHeader
Torex Gold Resources
Last Signal
BUY
Bought at
15.74
Prev.Close
15.50
Last Close
15.74
0.00
.
TZROP
.
Tzero Group PrefSeries A
NameHeader
Tzero Group PrefSeries A
Last Signal
BUY
Bought at
2.2200
Prev.Close
2.0000
Last Close
2.2500
Gain%
+1.35
.
VMNT
.
Vemanti Group
NameHeader
Vemanti Group
Last Signal
BUY
Bought at
0.2021
Prev.Close
0.2078
Last Close
0.2148
Gain%
+6.28
.
WEGZY
.
Weg ADR
NameHeader
Weg ADR
Last Signal
BUY
Bought at
7.3500
Prev.Close
7.1800
Last Close
7.3500
0.00
.
WPLCF
.
Wise Class A
NameHeader
Wise Class A
Last Signal
BUY
Bought at
10.46
Prev.Close
10.20
Last Close
10.63
Gain%
+1.59
.
XERI
.
Xeriant
NameHeader
Xeriant
Last Signal
BUY
Bought at
0.0251
Prev.Close
0.0238
Last Close
0.0253
Gain%
+0.80
10000
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more