11/30
| 161.34 |
VENTA
|
-3.6%
|
| 95 |
11/23
| 163.08 |
COMPRA
|
-1.1%
|
| 97 |
11/17
| 163.19 |
VENTA
|
-0.1%
|
| 97 |
11/03
| 160.21 |
COMPRA
|
+1.9%
|
| 95 |
10/25
| 158.67 |
VENTA
|
+1.0%
|
| 95 |
10/20
| 158.73 |
COMPRA
|
0.0%
|
| 96 |
10/13
| 157.39 |
VENTA
|
+0.9%
|
| 96 |
10/05
| 156.64 |
COMPRA
|
+0.5%
|
| 96 |
10/03
| 156.68 |
V. CORTA
|
0.0%
|
| 96 |
09/12
| 158.16 |
COMPRA
|
-0.9%
|
| 97 |
08/31
| 158.23 |
VENTA
|
0.0%
|
| 97 |
08/30
| 159.58 |
COMPRA
|
-0.8%
|
| 98 |
08/18
| 158.24 |
VENTA
|
+0.8%
|
| 99 |
08/07
| 156.66 |
COMPRA
|
+1.0%
|
| 98 |
08/03
| 156.44 |
VENTA
|
+0.1%
|
| 98 |
07/31
| 155.85 |
COMPRA
|
+0.4%
|
| 98 |
07/26
| 155.39 |
V. CORTA
|
+0.3%
|
| 99 |
07/21
| 156.69 |
COMPRA
|
-0.8%
|
| 100 |
† Comisiones comerciales adoptadas al 0.20%.
11/30
| 161.34 |
VENTA
|
-3.6%
|
| 102 |
11/23
| 163.08 |
COMPRA
|
-1.1%
|
| 103 |
11/17
| 163.19 |
VENTA
|
-0.1%
|
| 103 |
11/03
| 160.21 |
COMPRA
|
+1.9%
|
| 101 |
10/25
| 158.67 |
VENTA
|
+1.0%
|
| 102 |
10/20
| 158.73 |
COMPRA
|
0.0%
|
| 102 |
10/13
| 157.39 |
VENTA
|
+0.9%
|
| 102 |
10/05
| 156.64 |
COMPRA
|
+0.5%
|
| 102 |
10/03
| 156.68 |
V. CORTA
|
0.0%
|
| 102 |
09/12
| 158.16 |
COMPRA
|
-0.9%
|
| 104 |
08/31
| 158.23 |
VENTA
|
0.0%
|
| 104 |
08/30
| 159.58 |
COMPRA
|
-0.8%
|
| 105 |
08/18
| 158.24 |
VENTA
|
+0.8%
|
| 105 |
08/07
| 156.66 |
COMPRA
|
+1.0%
|
| 104 |
08/03
| 156.44 |
VENTA
|
+0.1%
|
| 104 |
07/31
| 155.85 |
COMPRA
|
+0.4%
|
| 104 |
07/26
| 155.39 |
V. CORTA
|
+0.3%
|
| 105 |
07/21
| 156.69 |
COMPRA
|
-0.8%
|
| 106 |
07/04
| 157.12 |
VENTA
|
-0.3%
|
| 107 |
06/02
| 149.77 |
COMPRA
|
+4.9%
|
| 102 |
05/31
| 148.97 |
VENTA
|
+0.5%
|
| 102 |
05/15
| 147.57 |
COMPRA
|
+0.9%
|
| 101 |
05/03
| 149.88 |
VENTA
|
-1.5%
|
| 101 |
04/07
| 143.98 |
COMPRA
|
+4.1%
|
| 98 |
04/05
| 143.66 |
VENTA
|
+0.2%
|
| 98 |
03/30
| 144.31 |
COMPRA
|
-0.5%
|
| 98 |
03/23
| 141.67 |
V. CORTA
|
+1.9%
|
| 101 |
03/21
| 142.67 |
COMPRA
|
-0.7%
|
| 102 |
03/03
| 144.45 |
VENTA
|
-1.2%
|
| 102 |
02/27
| 144.11 |
COMPRA
|
+0.2%
|
| 102 |
02/23
| 142.71 |
VENTA
|
+1.0%
|
| 102 |
02/15
| 143.33 |
COMPRA
|
-0.4%
|
| 103 |
02/10
| 140.31 |
VENTA
|
+2.2%
|
| 103 |
02/06
| 141.83 |
COMPRA
|
-1.1%
|
| 104 |
01/27
| 141.11 |
VENTA
|
+0.5%
|
| 105 |
01/20
| 139.37 |
COMPRA
|
+1.2%
|
| 104 |
01/13
| 139.94 |
V. CORTA
|
-0.4%
|
| 104 |
01/09
| 140.94 |
COMPRA
|
-0.7%
|
| 105 |
12/30
| 141.50 |
V. CORTA
|
-0.4%
|
| 105 |
12/26
| 141.20 |
COMPRA
|
+0.2%
|
| 105 |
12/20
| 144.38 |
VENTA
|
-2.2%
|
| 105 |
12/12
| 145.03 |
COMPRA
|
-0.4%
|
| 106 |
12/01
| 143.23 |
V. CORTA
|
+1.3%
|
| 108 |
11/17
| 145.32 |
COMPRA
|
-1.4%
|
| 110 |
11/10
| 145.83 |
VENTA
|
-0.3%
|
| 110 |
11/07
| 146.27 |
COMPRA
|
-0.3%
|
| 110 |
11/03
| 144.92 |
VENTA
|
+0.9%
|
| 111 |
10/31
| 146.97 |
COMPRA
|
-1.4%
|
| 112 |
10/27
| 146.19 |
VENTA
|
+0.5%
|
| 113 |
10/25
| 147.39 |
COMPRA
|
-0.8%
|
| 114 |
10/21
| 146.19 |
VENTA
|
+0.8%
|
| 114 |
10/17
| 144.54 |
COMPRA
|
+1.1%
|
| 113 |
10/06
| 142.58 |
VENTA
|
+1.4%
|
| 113 |
09/29
| 140.59 |
COMPRA
|
+1.4%
|
| 112 |
09/14
| 143.81 |
VENTA
|
-2.2%
|
| 112 |
08/29
| 137.52 |
COMPRA
|
+4.6%
|
| 107 |
08/22
| 136.71 |
V. CORTA
|
+0.6%
|
| 108 |
08/17
| 136.74 |
COMPRA
|
0.0%
|
| 109 |
08/15
| 136.57 |
V. CORTA
|
+0.1%
|
| 109 |
08/03
| 135.83 |
COMPRA
|
+0.5%
|
| 109 |
07/22
| 140.24 |
VENTA
|
-3.1%
|
| 109 |
07/14
| 138.50 |
COMPRA
|
+1.3%
|
| 108 |
06/29
| 142.72 |
VENTA
|
-3.0%
|
| 109 |
06/27
| 143.25 |
COMPRA
|
-0.4%
|
| 109 |
06/23
| 143.60 |
VENTA
|
-0.2%
|
| 109 |
06/17
| 141.35 |
COMPRA
|
+1.6%
|
| 108 |
06/10
| 142.31 |
VENTA
|
-0.7%
|
| 108 |
05/23
| 135.57 |
COMPRA
|
+5.0%
|
| 103 |
05/12
| 136.21 |
VENTA
|
-0.5%
|
| 103 |
04/28
| 136.52 |
COMPRA
|
-0.2%
|
| 104 |
04/25
| 137.71 |
VENTA
|
-0.9%
|
| 104 |
03/23
| 133.31 |
COMPRA
|
+3.3%
|
| 101 |
03/21
| 131.58 |
VENTA
|
+1.3%
|
| 101 |
03/09
| 126.32 |
COMPRA
|
+4.2%
|
| 97 |
02/14
| 130.61 |
VENTA
|
-3.3%
|
| 97 |
02/03
| 131.27 |
COMPRA
|
-0.5%
|
| 98 |
01/19
| 129.65 |
VENTA
|
+1.2%
|
| 98 |
01/12
| 131.16 |
COMPRA
|
-1.2%
|
| 100 |
01/10
| 130.52 |
VENTA
|
+0.5%
|
| 100 |
12/16
| 128.80 |
COMPRA
|
+1.3%
|
| 99 |
12/14
| 128.00 |
V. CORTA
|
+0.6%
|
| 100 |
† Comisiones comerciales adoptadas al 0.20%.