04/22
| 82.17 |
AL
|
+0.3%
|
✔
| 106 |
04/02
| 84.45 |
AÇIĞA SAT
|
-2.7%
|
✔
| 104 |
03/27
| 85.35 |
AL
|
-1.0%
|
❌
| 105 |
03/14
| 84.70 |
SAT
|
+0.8%
|
❌
| 106 |
03/04
| 84.04 |
AL
|
+0.8%
|
✔
| 105 |
02/26
| 83.81 |
SAT
|
+0.3%
|
❌
| 105 |
02/09
| 82.24 |
AL
|
+1.9%
|
✔
| 103 |
02/05
| 81.08 |
SAT
|
+1.4%
|
❌
| 104 |
01/10
| 80.04 |
AL
|
+1.3%
|
✔
| 103 |
01/05
| 79.51 |
AÇIĞA SAT
|
+0.7%
|
❌
| 104 |
12/22
| 79.49 |
AL
|
0.0%
|
✔
| 104 |
12/15
| 79.55 |
SAT
|
-0.1%
|
✔
| 104 |
12/12
| 79.07 |
AL
|
+0.6%
|
✔
| 104 |
12/05
| 77.75 |
SAT
|
+1.7%
|
❌
| 104 |
11/21
| 76.49 |
AL
|
+1.6%
|
✔
| 103 |
11/16
| 75.79 |
SAT
|
+0.9%
|
❌
| 103 |
11/14
| 75.86 |
AL
|
-0.1%
|
❌
| 103 |
11/07
| 74.98 |
SAT
|
+1.2%
|
❌
| 103 |
10/31
| 72.34 |
AL
|
+3.6%
|
✔
| 100 |
† İşlem komisyonları %0.20 alınmıştır.
04/22
| 82.17 |
AL
|
+0.3%
|
✔
| 96 |
04/02
| 84.45 |
AÇIĞA SAT
|
-2.7%
|
✔
| 94 |
03/27
| 85.35 |
AL
|
-1.0%
|
❌
| 95 |
03/14
| 84.70 |
SAT
|
+0.8%
|
❌
| 95 |
03/04
| 84.04 |
AL
|
+0.8%
|
✔
| 95 |
02/26
| 83.81 |
SAT
|
+0.3%
|
❌
| 95 |
02/09
| 82.24 |
AL
|
+1.9%
|
✔
| 93 |
02/05
| 81.08 |
SAT
|
+1.4%
|
❌
| 94 |
01/10
| 80.04 |
AL
|
+1.3%
|
✔
| 92 |
01/05
| 79.51 |
AÇIĞA SAT
|
+0.7%
|
❌
| 93 |
12/22
| 79.49 |
AL
|
0.0%
|
✔
| 94 |
12/15
| 79.55 |
SAT
|
-0.1%
|
✔
| 94 |
12/12
| 79.07 |
AL
|
+0.6%
|
✔
| 94 |
12/05
| 77.75 |
SAT
|
+1.7%
|
❌
| 94 |
11/21
| 76.49 |
AL
|
+1.6%
|
✔
| 92 |
11/16
| 75.79 |
SAT
|
+0.9%
|
❌
| 93 |
11/14
| 75.86 |
AL
|
-0.1%
|
❌
| 93 |
11/07
| 74.98 |
SAT
|
+1.2%
|
❌
| 93 |
10/31
| 72.34 |
AL
|
+3.6%
|
✔
| 90 |
10/19
| 74.47 |
AÇIĞA SAT
|
-2.9%
|
✔
| 88 |
10/16
| 75.00 |
AL
|
-0.7%
|
❌
| 89 |
10/12
| 74.42 |
SAT
|
+0.8%
|
❌
| 89 |
10/06
| 73.50 |
AL
|
+1.2%
|
✔
| 88 |
10/02
| 73.44 |
AÇIĞA SAT
|
+0.1%
|
❌
| 89 |
09/28
| 74.19 |
AL
|
-1.0%
|
❌
| 90 |
09/20
| 76.05 |
AÇIĞA SAT
|
-2.4%
|
✔
| 88 |
09/14
| 76.54 |
AL
|
-0.6%
|
❌
| 89 |
08/31
| 76.25 |
SAT
|
+0.4%
|
❌
| 89 |
08/28
| 75.90 |
AL
|
+0.5%
|
✔
| 89 |
08/16
| 75.67 |
AÇIĞA SAT
|
+0.3%
|
❌
| 90 |
08/11
| 76.33 |
AL
|
-0.9%
|
❌
| 91 |
08/03
| 76.04 |
SAT
|
+0.4%
|
❌
| 91 |
07/11
| 74.77 |
AL
|
+1.7%
|
✔
| 90 |
07/07
| 73.91 |
AÇIĞA SAT
|
+1.2%
|
❌
| 91 |
06/30
| 74.90 |
AL
|
-1.3%
|
❌
| 93 |
06/28
| 73.81 |
SAT
|
+1.5%
|
❌
| 93 |
06/08
| 73.24 |
AL
|
+0.8%
|
✔
| 92 |
06/06
| 72.91 |
SAT
|
+0.5%
|
❌
| 92 |
05/26
| 71.70 |
AL
|
+1.7%
|
✔
| 91 |
05/23
| 72.62 |
SAT
|
-1.3%
|
✔
| 91 |
05/18
| 73.01 |
AL
|
-0.5%
|
❌
| 92 |
05/02
| 73.55 |
SAT
|
-0.7%
|
✔
| 92 |
04/28
| 73.19 |
AL
|
+0.5%
|
✔
| 92 |
04/19
| 73.72 |
SAT
|
-0.7%
|
✔
| 92 |
04/10
| 73.34 |
AL
|
+0.5%
|
✔
| 92 |
04/04
| 73.08 |
SAT
|
+0.4%
|
❌
| 92 |
03/29
| 72.00 |
AL
|
+1.5%
|
✔
| 91 |
03/23
| 70.63 |
AÇIĞA SAT
|
+1.9%
|
❌
| 93 |
03/21
| 71.91 |
AL
|
-1.8%
|
❌
| 95 |
03/07
| 73.64 |
AÇIĞA SAT
|
-2.3%
|
✔
| 93 |
03/03
| 73.74 |
AL
|
-0.1%
|
❌
| 94 |
02/16
| 74.13 |
AÇIĞA SAT
|
-0.5%
|
✔
| 93 |
02/13
| 74.95 |
AL
|
-1.1%
|
❌
| 95 |
02/09
| 74.50 |
AÇIĞA SAT
|
+0.6%
|
❌
| 96 |
01/31
| 75.33 |
AL
|
-1.1%
|
❌
| 97 |
01/27
| 75.05 |
SAT
|
+0.4%
|
❌
| 98 |
01/23
| 75.18 |
AL
|
-0.2%
|
❌
| 98 |
01/18
| 75.93 |
SAT
|
-1.0%
|
✔
| 98 |
01/06
| 75.50 |
AL
|
+0.6%
|
✔
| 98 |
12/19
| 74.98 |
AÇIĞA SAT
|
+0.7%
|
❌
| 99 |
12/08
| 77.49 |
AL
|
-3.2%
|
❌
| 103 |
12/06
| 77.54 |
SAT
|
-0.1%
|
✔
| 103 |
12/02
| 77.98 |
AL
|
-0.6%
|
❌
| 104 |
11/28
| 77.02 |
SAT
|
+1.3%
|
❌
| 104 |
11/21
| 76.28 |
AL
|
+1.0%
|
✔
| 103 |
11/14
| 75.22 |
SAT
|
+1.4%
|
❌
| 103 |
11/10
| 75.55 |
AL
|
-0.4%
|
❌
| 104 |
11/02
| 73.13 |
SAT
|
+3.3%
|
❌
| 104 |
10/13
| 67.99 |
AL
|
+7.6%
|
✔
| 97 |
10/06
| 69.13 |
SAT
|
-1.6%
|
✔
| 97 |
10/04
| 68.95 |
AL
|
+0.3%
|
✔
| 97 |
09/30
| 67.06 |
AÇIĞA SAT
|
+2.8%
|
❌
| 100 |
09/28
| 67.48 |
AL
|
-0.6%
|
❌
| 101 |
09/14
| 71.22 |
AÇIĞA SAT
|
-5.3%
|
✔
| 97 |
09/07
| 71.60 |
AL
|
-0.5%
|
❌
| 98 |
08/30
| 72.21 |
AÇIĞA SAT
|
-0.8%
|
✔
| 97 |
08/05
| 73.69 |
AL
|
-2.0%
|
❌
| 99 |
08/02
| 73.21 |
SAT
|
+0.7%
|
❌
| 100 |
07/15
| 69.93 |
AL
|
+4.7%
|
✔
| 95 |
07/12
| 70.52 |
SAT
|
-0.8%
|
✔
| 96 |
06/21
| 68.60 |
AL
|
+2.8%
|
✔
| 93 |
06/09
| 72.52 |
SAT
|
-5.4%
|
✔
| 93 |
06/07
| 73.92 |
AL
|
-1.9%
|
❌
| 95 |
06/01
| 73.63 |
SAT
|
+0.4%
|
❌
| 96 |
05/23
| 71.77 |
AL
|
+2.6%
|
✔
| 93 |
05/18
| 73.45 |
AÇIĞA SAT
|
-2.3%
|
✔
| 92 |
05/13
| 72.71 |
AL
|
+1.0%
|
✔
| 91 |
05/09
| 72.88 |
AÇIĞA SAT
|
-0.2%
|
✔
| 91 |
05/04
| 75.34 |
AL
|
-3.3%
|
❌
| 95 |
05/02
| 73.74 |
AÇIĞA SAT
|
+2.2%
|
❌
| 97 |
04/28
| 75.47 |
AL
|
-2.3%
|
❌
| 100 |
† İşlem komisyonları %0.20 alınmıştır.