04/19
| 62.04 |
AL
|
+0.2%
|
✔
| 110 |
04/09
| 64.60 |
AÇIĞA SAT
|
-4.0%
|
✔
| 106 |
03/26
| 63.81 |
AL
|
+1.2%
|
✔
| 105 |
03/22
| 62.88 |
SAT
|
+1.5%
|
❌
| 105 |
03/07
| 60.94 |
AL
|
+3.2%
|
✔
| 102 |
03/01
| 61.86 |
SAT
|
-1.5%
|
✔
| 102 |
02/15
| 61.13 |
AL
|
+1.2%
|
✔
| 101 |
02/13
| 59.95 |
SAT
|
+2.0%
|
❌
| 101 |
02/07
| 58.69 |
AL
|
+2.1%
|
✔
| 100 |
02/01
| 58.47 |
SAT
|
+0.4%
|
❌
| 100 |
01/24
| 56.50 |
AL
|
+3.5%
|
✔
| 97 |
01/16
| 54.89 |
SAT
|
+2.9%
|
❌
| 97 |
01/11
| 55.98 |
AL
|
-1.9%
|
❌
| 99 |
01/08
| 55.92 |
SAT
|
+0.1%
|
❌
| 99 |
12/19
| 54.99 |
AL
|
+1.7%
|
✔
| 98 |
12/06
| 56.36 |
SAT
|
-2.4%
|
✔
| 98 |
12/01
| 56.26 |
AL
|
+0.2%
|
✔
| 98 |
11/28
| 55.45 |
SAT
|
+1.5%
|
❌
| 98 |
11/20
| 54.33 |
AL
|
+2.1%
|
✔
| 96 |
11/16
| 54.17 |
AÇIĞA SAT
|
+0.3%
|
❌
| 97 |
11/13
| 54.59 |
AL
|
-0.8%
|
❌
| 98 |
11/02
| 55.20 |
AÇIĞA SAT
|
-1.1%
|
✔
| 97 |
10/24
| 56.34 |
AL
|
-2.0%
|
❌
| 100 |
† İşlem komisyonları %0.20 alınmıştır.
04/19
| 62.04 |
AL
|
+0.2%
|
✔
| 98 |
04/09
| 64.60 |
AÇIĞA SAT
|
-4.0%
|
✔
| 95 |
03/26
| 63.81 |
AL
|
+1.2%
|
✔
| 94 |
03/22
| 62.88 |
SAT
|
+1.5%
|
❌
| 94 |
03/07
| 60.94 |
AL
|
+3.2%
|
✔
| 91 |
03/01
| 61.86 |
SAT
|
-1.5%
|
✔
| 91 |
02/15
| 61.13 |
AL
|
+1.2%
|
✔
| 91 |
02/13
| 59.95 |
SAT
|
+2.0%
|
❌
| 91 |
02/07
| 58.69 |
AL
|
+2.1%
|
✔
| 89 |
02/01
| 58.47 |
SAT
|
+0.4%
|
❌
| 89 |
01/24
| 56.50 |
AL
|
+3.5%
|
✔
| 86 |
01/16
| 54.89 |
SAT
|
+2.9%
|
❌
| 86 |
01/11
| 55.98 |
AL
|
-1.9%
|
❌
| 88 |
01/08
| 55.92 |
SAT
|
+0.1%
|
❌
| 89 |
12/19
| 54.99 |
AL
|
+1.7%
|
✔
| 87 |
12/06
| 56.36 |
SAT
|
-2.4%
|
✔
| 87 |
12/01
| 56.26 |
AL
|
+0.2%
|
✔
| 87 |
11/28
| 55.45 |
SAT
|
+1.5%
|
❌
| 88 |
11/20
| 54.33 |
AL
|
+2.1%
|
✔
| 86 |
11/16
| 54.17 |
AÇIĞA SAT
|
+0.3%
|
❌
| 87 |
11/13
| 54.59 |
AL
|
-0.8%
|
❌
| 88 |
11/02
| 55.20 |
AÇIĞA SAT
|
-1.1%
|
✔
| 87 |
10/24
| 56.34 |
AL
|
-2.0%
|
❌
| 89 |
10/19
| 58.34 |
SAT
|
-3.4%
|
✔
| 89 |
10/12
| 56.47 |
AL
|
+3.3%
|
✔
| 87 |
10/10
| 55.99 |
SAT
|
+0.9%
|
❌
| 87 |
10/05
| 56.08 |
AL
|
-0.2%
|
❌
| 87 |
09/29
| 56.77 |
SAT
|
-1.2%
|
✔
| 87 |
09/12
| 55.07 |
AL
|
+3.1%
|
✔
| 85 |
08/31
| 55.00 |
SAT
|
+0.1%
|
❌
| 85 |
08/24
| 54.50 |
AL
|
+0.9%
|
✔
| 84 |
08/09
| 54.77 |
SAT
|
-0.5%
|
✔
| 85 |
08/07
| 55.69 |
AL
|
-1.7%
|
❌
| 86 |
07/28
| 55.09 |
SAT
|
+1.1%
|
❌
| 86 |
07/17
| 53.14 |
AL
|
+3.7%
|
✔
| 83 |
07/12
| 53.03 |
AÇIĞA SAT
|
+0.2%
|
❌
| 84 |
06/30
| 53.83 |
AL
|
-1.5%
|
❌
| 86 |
06/23
| 54.22 |
SAT
|
-0.7%
|
✔
| 86 |
06/16
| 54.72 |
AL
|
-0.9%
|
❌
| 87 |
06/09
| 54.07 |
SAT
|
+1.2%
|
❌
| 87 |
06/06
| 53.54 |
AL
|
+1.0%
|
✔
| 86 |
05/25
| 53.35 |
AÇIĞA SAT
|
+0.4%
|
❌
| 87 |
05/18
| 55.30 |
AL
|
-3.5%
|
❌
| 90 |
05/12
| 54.82 |
AÇIĞA SAT
|
+0.9%
|
❌
| 92 |
05/08
| 54.83 |
AL
|
0.0%
|
❌
| 92 |
05/02
| 56.44 |
SAT
|
-2.9%
|
✔
| 92 |
04/25
| 56.40 |
AL
|
+0.1%
|
✔
| 92 |
04/21
| 56.51 |
SAT
|
-0.2%
|
✔
| 92 |
04/12
| 55.19 |
AL
|
+2.4%
|
✔
| 90 |
04/06
| 53.51 |
AÇIĞA SAT
|
+3.1%
|
❌
| 94 |
03/29
| 54.42 |
AL
|
-1.7%
|
❌
| 96 |
03/23
| 53.31 |
AÇIĞA SAT
|
+2.1%
|
❌
| 98 |
03/21
| 54.59 |
AL
|
-2.3%
|
❌
| 101 |
02/16
| 61.98 |
SAT
|
-11.9%
|
✔
| 101 |
02/06
| 60.62 |
AL
|
+2.3%
|
✔
| 99 |
02/02
| 61.29 |
SAT
|
-1.1%
|
✔
| 99 |
01/10
| 56.20 |
AL
|
+9.1%
|
✔
| 91 |
01/05
| 54.80 |
AÇIĞA SAT
|
+2.6%
|
❌
| 94 |
12/30
| 54.03 |
AL
|
+1.4%
|
✔
| 93 |
12/19
| 53.95 |
AÇIĞA SAT
|
+0.1%
|
❌
| 94 |
12/08
| 57.51 |
AL
|
-6.2%
|
❌
| 100 |
12/05
| 56.76 |
AÇIĞA SAT
|
+1.3%
|
❌
| 102 |
11/16
| 55.09 |
AL
|
+3.0%
|
✔
| 99 |
11/09
| 53.81 |
SAT
|
+2.4%
|
❌
| 100 |
10/31
| 52.93 |
AL
|
+1.7%
|
✔
| 98 |
10/27
| 50.38 |
SAT
|
+5.1%
|
❌
| 98 |
10/18
| 51.57 |
AL
|
-2.3%
|
❌
| 101 |
10/07
| 51.29 |
AÇIĞA SAT
|
+0.5%
|
❌
| 102 |
10/04
| 50.28 |
AL
|
+2.0%
|
✔
| 100 |
09/30
| 49.83 |
AÇIĞA SAT
|
+0.9%
|
❌
| 101 |
09/28
| 50.02 |
AL
|
-0.4%
|
❌
| 102 |
09/20
| 53.31 |
SAT
|
-6.2%
|
✔
| 102 |
09/01
| 53.45 |
AL
|
-0.3%
|
❌
| 103 |
08/30
| 53.39 |
SAT
|
+0.1%
|
❌
| 103 |
08/25
| 53.67 |
AL
|
-0.5%
|
❌
| 104 |
08/22
| 53.66 |
SAT
|
0.0%
|
❌
| 104 |
08/08
| 50.82 |
AL
|
+5.6%
|
✔
| 99 |
07/27
| 52.74 |
AÇIĞA SAT
|
-3.6%
|
✔
| 96 |
07/20
| 53.57 |
AL
|
-1.5%
|
❌
| 98 |
07/07
| 55.66 |
SAT
|
-3.7%
|
✔
| 98 |
07/01
| 57.28 |
AL
|
-2.8%
|
❌
| 101 |
06/29
| 56.94 |
AÇIĞA SAT
|
+0.6%
|
❌
| 102 |
06/22
| 54.87 |
AL
|
+3.8%
|
✔
| 99 |
06/09
| 57.28 |
SAT
|
-4.2%
|
✔
| 99 |
06/07
| 58.79 |
AL
|
-2.6%
|
❌
| 102 |
06/01
| 58.39 |
SAT
|
+0.7%
|
❌
| 102 |
05/26
| 57.19 |
AL
|
+2.1%
|
✔
| 100 |
05/19
| 55.91 |
SAT
|
+2.3%
|
❌
| 100 |
05/16
| 55.45 |
AL
|
+0.8%
|
✔
| 99 |
05/09
| 59.13 |
SAT
|
-6.2%
|
✔
| 100 |
05/04
| 58.41 |
AL
|
+1.2%
|
✔
| 99 |
05/02
| 57.14 |
SAT
|
+2.2%
|
❌
| 99 |
04/28
| 57.57 |
AL
|
-0.7%
|
❌
| 100 |
† İşlem komisyonları %0.20 alınmıştır.