04/18
| 19.87 |
BELI
|
+0.4%
|
✔
| 133 |
04/04
| 21.47 |
JUAL KOSONG
|
-7.5%
|
✔
| 124 |
04/01
| 21.37 |
BELI
|
+0.5%
|
✔
| 124 |
03/21
| 22.02 |
JUAL
|
-3.0%
|
✔
| 125 |
03/15
| 21.64 |
BELI
|
+1.8%
|
✔
| 123 |
02/27
| 19.04 |
JUAL
|
+13.7%
|
❌
| 123 |
02/12
| 17.40 |
BELI
|
+9.5%
|
✔
| 113 |
02/08
| 17.42 |
JUAL
|
-0.1%
|
✔
| 113 |
02/05
| 16.59 |
BELI
|
+5.0%
|
✔
| 108 |
01/04
| 20.60 |
JUAL KOSONG
|
-19.5%
|
✔
| 90 |
12/26
| 20.04 |
BELI
|
+2.8%
|
✔
| 88 |
11/20
| 22.13 |
JUAL
|
-9.4%
|
✔
| 89 |
11/14
| 24.39 |
BELI
|
-9.3%
|
❌
| 98 |
11/09
| 23.81 |
JUAL
|
+2.4%
|
❌
| 98 |
11/02
| 23.79 |
BELI
|
+0.1%
|
✔
| 98 |
10/23
| 23.48 |
JUAL KOSONG
|
+1.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/18
| 19.87 |
BELI
|
+0.4%
|
✔
| 300 |
04/04
| 21.47 |
JUAL KOSONG
|
-7.5%
|
✔
| 280 |
04/01
| 21.37 |
BELI
|
+0.5%
|
✔
| 280 |
03/21
| 22.02 |
JUAL
|
-3.0%
|
✔
| 281 |
03/15
| 21.64 |
BELI
|
+1.8%
|
✔
| 276 |
02/27
| 19.04 |
JUAL
|
+13.7%
|
❌
| 277 |
02/12
| 17.40 |
BELI
|
+9.5%
|
✔
| 254 |
02/08
| 17.42 |
JUAL
|
-0.1%
|
✔
| 254 |
02/05
| 16.59 |
BELI
|
+5.0%
|
✔
| 242 |
01/04
| 20.60 |
JUAL KOSONG
|
-19.5%
|
✔
| 204 |
12/26
| 20.04 |
BELI
|
+2.8%
|
✔
| 199 |
11/20
| 22.13 |
JUAL
|
-9.4%
|
✔
| 199 |
11/14
| 24.39 |
BELI
|
-9.3%
|
❌
| 220 |
11/09
| 23.81 |
JUAL
|
+2.4%
|
❌
| 221 |
11/02
| 23.79 |
BELI
|
+0.1%
|
✔
| 221 |
10/23
| 23.48 |
JUAL KOSONG
|
+1.3%
|
❌
| 225 |
10/06
| 24.11 |
BELI
|
-2.6%
|
❌
| 232 |
09/28
| 24.00 |
JUAL KOSONG
|
+0.5%
|
❌
| 234 |
09/13
| 24.12 |
BELI
|
-0.5%
|
❌
| 236 |
08/01
| 27.06 |
JUAL
|
-10.9%
|
✔
| 236 |
07/28
| 27.21 |
BELI
|
-0.5%
|
❌
| 238 |
07/18
| 26.69 |
JUAL KOSONG
|
+1.9%
|
❌
| 244 |
07/10
| 25.10 |
BELI
|
+6.3%
|
✔
| 230 |
06/20
| 26.46 |
JUAL KOSONG
|
-5.1%
|
✔
| 220 |
06/01
| 25.37 |
BELI
|
+4.3%
|
✔
| 212 |
05/25
| 27.39 |
JUAL KOSONG
|
-7.4%
|
✔
| 198 |
05/22
| 29.04 |
BELI
|
-5.7%
|
❌
| 211 |
05/16
| 28.50 |
JUAL
|
+1.9%
|
❌
| 211 |
05/08
| 27.92 |
BELI
|
+2.1%
|
✔
| 207 |
05/02
| 27.30 |
JUAL KOSONG
|
+2.3%
|
❌
| 213 |
04/28
| 27.56 |
BELI
|
-0.9%
|
❌
| 216 |
04/21
| 28.53 |
JUAL KOSONG
|
-3.4%
|
✔
| 209 |
04/19
| 28.64 |
BELI
|
-0.4%
|
❌
| 211 |
04/12
| 28.51 |
JUAL
|
+0.5%
|
❌
| 212 |
03/06
| 24.76 |
BELI
|
+15.2%
|
✔
👍
| 184 |
02/03
| 28.49 |
JUAL KOSONG
|
-13.1%
|
✔
| 163 |
01/03
| 27.22 |
BELI
|
+4.7%
|
✔
| 157 |
12/23
| 26.07 |
JUAL
|
+4.4%
|
❌
| 157 |
11/08
| 18.85 |
BELI
|
+38.3%
|
✔
👍
| 114 |
11/01
| 17.54 |
JUAL KOSONG
|
+7.5%
|
❌
| 123 |
10/26
| 17.85 |
BELI
|
-1.7%
|
❌
| 126 |
10/19
| 22.07 |
JUAL KOSONG
|
-19.1%
|
✔
| 106 |
10/13
| 22.73 |
BELI
|
-2.9%
|
❌
| 110 |
10/11
| 22.45 |
JUAL KOSONG
|
+1.3%
|
❌
| 112 |
10/04
| 24.50 |
BELI
|
-8.4%
|
❌
| 123 |
09/21
| 25.22 |
JUAL KOSONG
|
-2.8%
|
✔
| 120 |
09/09
| 26.45 |
BELI
|
-4.6%
|
❌
| 126 |
09/06
| 25.87 |
JUAL
|
+2.2%
|
❌
| 126 |
09/01
| 26.18 |
BELI
|
-1.2%
|
❌
| 128 |
08/26
| 25.33 |
JUAL KOSONG
|
+3.4%
|
❌
| 133 |
08/02
| 25.06 |
BELI
|
+1.1%
|
✔
| 132 |
07/29
| 25.61 |
JUAL KOSONG
|
-2.1%
|
✔
| 130 |
07/27
| 25.95 |
BELI
|
-1.3%
|
❌
| 132 |
07/22
| 25.84 |
JUAL
|
+0.4%
|
❌
| 132 |
07/08
| 26.54 |
BELI
|
-2.7%
|
❌
| 136 |
07/06
| 26.10 |
JUAL
|
+1.7%
|
❌
| 137 |
06/23
| 24.31 |
BELI
|
+7.4%
|
✔
| 127 |
06/03
| 25.85 |
JUAL KOSONG
|
-6.0%
|
✔
| 121 |
05/10
| 24.15 |
BELI
|
+7.0%
|
✔
| 113 |
05/05
| 26.89 |
JUAL
|
-10.2%
|
✔
| 113 |
04/26
| 23.60 |
BELI
|
+13.9%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.