04/22
| 19.78 |
BELI
|
+1.1%
|
✔
| 111 |
04/09
| 20.01 |
JUAL KOSONG
|
-1.1%
|
✔
| 110 |
04/02
| 19.98 |
BELI
|
+0.2%
|
✔
| 111 |
03/28
| 19.98 |
JUAL KOSONG
|
0.0%
|
❌
| 111 |
03/14
| 20.15 |
BELI
|
-0.8%
|
❌
| 113 |
02/27
| 21.04 |
JUAL
|
-4.2%
|
✔
| 113 |
02/05
| 19.73 |
BELI
|
+6.6%
|
✔
| 106 |
01/26
| 19.69 |
JUAL
|
+0.2%
|
❌
| 106 |
01/19
| 19.50 |
BELI
|
+1.0%
|
✔
| 105 |
01/02
| 20.04 |
JUAL KOSONG
|
-2.7%
|
✔
| 103 |
12/20
| 19.97 |
BELI
|
+0.4%
|
✔
| 103 |
12/07
| 19.80 |
JUAL
|
+0.9%
|
❌
| 103 |
11/15
| 18.91 |
BELI
|
+4.7%
|
✔
| 99 |
11/10
| 18.57 |
JUAL
|
+1.9%
|
❌
| 99 |
11/06
| 18.61 |
BELI
|
-0.2%
|
❌
| 99 |
10/24
| 18.61 |
JUAL KOSONG
|
0.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/22
| 19.78 |
BELI
|
+1.1%
|
✔
| 176 |
04/09
| 20.01 |
JUAL KOSONG
|
-1.1%
|
✔
| 175 |
04/02
| 19.98 |
BELI
|
+0.2%
|
✔
| 175 |
03/28
| 19.98 |
JUAL KOSONG
|
0.0%
|
❌
| 176 |
03/14
| 20.15 |
BELI
|
-0.8%
|
❌
| 178 |
02/27
| 21.04 |
JUAL
|
-4.2%
|
✔
| 178 |
02/05
| 19.73 |
BELI
|
+6.6%
|
✔
| 168 |
01/26
| 19.69 |
JUAL
|
+0.2%
|
❌
| 168 |
01/19
| 19.50 |
BELI
|
+1.0%
|
✔
| 167 |
01/02
| 20.04 |
JUAL KOSONG
|
-2.7%
|
✔
| 163 |
12/20
| 19.97 |
BELI
|
+0.4%
|
✔
| 163 |
12/07
| 19.80 |
JUAL
|
+0.9%
|
❌
| 163 |
11/15
| 18.91 |
BELI
|
+4.7%
|
✔
| 156 |
11/10
| 18.57 |
JUAL
|
+1.9%
|
❌
| 157 |
11/06
| 18.61 |
BELI
|
-0.2%
|
❌
| 157 |
10/24
| 18.61 |
JUAL KOSONG
|
0.0%
|
✔
| 158 |
10/20
| 18.70 |
BELI
|
-0.5%
|
❌
| 159 |
10/03
| 19.20 |
JUAL KOSONG
|
-2.6%
|
✔
| 156 |
09/29
| 19.77 |
BELI
|
-2.8%
|
❌
| 161 |
09/25
| 19.86 |
JUAL
|
-0.5%
|
✔
| 161 |
09/20
| 20.10 |
BELI
|
-1.2%
|
❌
| 164 |
09/01
| 20.29 |
JUAL KOSONG
|
-0.9%
|
✔
| 163 |
08/11
| 20.01 |
BELI
|
+1.4%
|
✔
| 161 |
08/03
| 19.77 |
JUAL
|
+1.2%
|
❌
| 161 |
06/30
| 17.96 |
BELI
|
+10.1%
|
✔
👍
| 147 |
06/20
| 18.45 |
JUAL
|
-2.7%
|
✔
| 147 |
06/08
| 18.02 |
BELI
|
+2.4%
|
✔
| 144 |
05/25
| 18.55 |
JUAL
|
-2.9%
|
✔
| 144 |
05/05
| 16.10 |
BELI
|
+15.2%
|
✔
👍
| 126 |
04/13
| 18.98 |
JUAL
|
-15.2%
|
✔
| 126 |
04/05
| 18.76 |
BELI
|
+1.2%
|
✔
| 125 |
03/28
| 19.84 |
JUAL
|
-5.5%
|
✔
| 125 |
03/21
| 19.75 |
BELI
|
+0.5%
|
✔
| 125 |
03/08
| 20.75 |
JUAL KOSONG
|
-4.8%
|
✔
| 119 |
03/06
| 20.96 |
BELI
|
-1.0%
|
❌
| 121 |
03/02
| 21.06 |
JUAL KOSONG
|
-0.5%
|
✔
| 121 |
02/24
| 21.56 |
BELI
|
-2.3%
|
❌
| 124 |
02/22
| 21.26 |
JUAL
|
+1.4%
|
❌
| 124 |
02/16
| 21.56 |
BELI
|
-1.4%
|
❌
| 127 |
02/08
| 20.89 |
JUAL
|
+3.2%
|
❌
| 127 |
01/03
| 18.42 |
BELI
|
+13.4%
|
✔
👍
| 112 |
12/19
| 18.75 |
JUAL
|
-1.8%
|
✔
| 112 |
12/15
| 19.02 |
BELI
|
-1.4%
|
❌
| 114 |
12/08
| 18.51 |
JUAL
|
+2.8%
|
❌
| 114 |
11/11
| 18.40 |
BELI
|
+0.6%
|
✔
| 114 |
11/09
| 17.54 |
JUAL
|
+4.9%
|
❌
| 114 |
11/07
| 17.43 |
BELI
|
+0.6%
|
✔
| 114 |
10/07
| 19.34 |
JUAL KOSONG
|
-9.9%
|
✔
| 104 |
09/30
| 19.73 |
BELI
|
-2.0%
|
❌
| 106 |
09/21
| 19.95 |
JUAL KOSONG
|
-1.1%
|
✔
| 106 |
09/07
| 20.31 |
BELI
|
-1.8%
|
❌
| 108 |
08/30
| 20.33 |
JUAL
|
-0.1%
|
✔
| 108 |
08/25
| 20.85 |
BELI
|
-2.5%
|
❌
| 111 |
08/04
| 21.45 |
JUAL
|
-2.8%
|
✔
| 111 |
07/26
| 20.06 |
BELI
|
+6.9%
|
✔
| 104 |
06/27
| 20.70 |
JUAL
|
-3.1%
|
✔
| 105 |
06/17
| 20.34 |
BELI
|
+1.8%
|
✔
| 103 |
06/15
| 20.85 |
JUAL
|
-2.5%
|
✔
| 103 |
06/09
| 20.72 |
BELI
|
+0.6%
|
✔
| 103 |
06/03
| 20.73 |
JUAL
|
-0.1%
|
✔
| 103 |
05/16
| 19.78 |
BELI
|
+4.8%
|
✔
| 98 |
05/02
| 19.98 |
JUAL KOSONG
|
-1.0%
|
✔
| 98 |
04/25
| 20.31 |
BELI
|
-1.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.