03/21
| 22.93 |
BELI
|
-1.2%
|
❌
| 108 |
03/14
| 23.09 |
JUAL
|
-0.7%
|
✔
| 108 |
03/01
| 23.25 |
BELI
|
-0.7%
|
❌
| 109 |
02/20
| 23.13 |
JUAL KOSONG
|
+0.5%
|
❌
| 110 |
02/08
| 23.35 |
BELI
|
-0.9%
|
❌
| 112 |
01/31
| 23.30 |
JUAL KOSONG
|
+0.2%
|
❌
| 112 |
01/19
| 23.25 |
BELI
|
+0.2%
|
✔
| 113 |
01/02
| 23.41 |
JUAL
|
-0.7%
|
✔
| 113 |
12/20
| 23.11 |
BELI
|
+1.3%
|
✔
| 112 |
12/18
| 22.94 |
JUAL
|
+0.7%
|
❌
| 112 |
11/28
| 21.22 |
BELI
|
+8.1%
|
✔
| 104 |
11/17
| 21.25 |
JUAL
|
-0.1%
|
✔
| 104 |
11/14
| 21.23 |
BELI
|
+0.1%
|
✔
| 104 |
11/07
| 20.77 |
JUAL
|
+2.2%
|
❌
| 104 |
11/01
| 19.55 |
BELI
|
+6.2%
|
✔
| 98 |
10/27
| 19.25 |
JUAL KOSONG
|
+1.6%
|
❌
| 100 |
10/23
| 19.28 |
BELI
|
-0.2%
|
❌
| 101 |
10/12
| 19.86 |
JUAL
|
-2.9%
|
✔
| 101 |
10/05
| 19.45 |
BELI
|
+2.1%
|
✔
| 99 |
10/02
| 19.41 |
JUAL KOSONG
|
+0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
03/21
| 22.93 |
BELI
|
-1.2%
|
❌
| 168 |
03/14
| 23.09 |
JUAL
|
-0.7%
|
✔
| 168 |
03/01
| 23.25 |
BELI
|
-0.7%
|
❌
| 170 |
02/20
| 23.13 |
JUAL KOSONG
|
+0.5%
|
❌
| 171 |
02/08
| 23.35 |
BELI
|
-0.9%
|
❌
| 174 |
01/31
| 23.30 |
JUAL KOSONG
|
+0.2%
|
❌
| 175 |
01/19
| 23.25 |
BELI
|
+0.2%
|
✔
| 175 |
01/02
| 23.41 |
JUAL
|
-0.7%
|
✔
| 176 |
12/20
| 23.11 |
BELI
|
+1.3%
|
✔
| 174 |
12/18
| 22.94 |
JUAL
|
+0.7%
|
❌
| 174 |
11/28
| 21.22 |
BELI
|
+8.1%
|
✔
| 161 |
11/17
| 21.25 |
JUAL
|
-0.1%
|
✔
| 162 |
11/14
| 21.23 |
BELI
|
+0.1%
|
✔
| 162 |
11/07
| 20.77 |
JUAL
|
+2.2%
|
❌
| 162 |
11/01
| 19.55 |
BELI
|
+6.2%
|
✔
| 153 |
10/27
| 19.25 |
JUAL KOSONG
|
+1.6%
|
❌
| 156 |
10/23
| 19.28 |
BELI
|
-0.2%
|
❌
| 157 |
10/12
| 19.86 |
JUAL
|
-2.9%
|
✔
| 157 |
10/05
| 19.45 |
BELI
|
+2.1%
|
✔
| 154 |
10/02
| 19.41 |
JUAL KOSONG
|
+0.2%
|
❌
| 155 |
09/26
| 19.78 |
BELI
|
-1.9%
|
❌
| 159 |
09/21
| 19.67 |
JUAL KOSONG
|
+0.6%
|
❌
| 160 |
09/13
| 19.74 |
BELI
|
-0.4%
|
❌
| 162 |
09/05
| 20.36 |
JUAL KOSONG
|
-3.0%
|
✔
| 157 |
08/31
| 20.39 |
BELI
|
-0.2%
|
❌
| 158 |
08/14
| 21.22 |
JUAL KOSONG
|
-3.9%
|
✔
| 153 |
08/07
| 21.20 |
BELI
|
+0.1%
|
✔
| 153 |
08/03
| 21.12 |
JUAL KOSONG
|
+0.4%
|
❌
| 155 |
07/31
| 21.28 |
BELI
|
-0.7%
|
❌
| 156 |
07/06
| 21.89 |
JUAL KOSONG
|
-2.8%
|
✔
| 153 |
06/26
| 21.78 |
BELI
|
+0.5%
|
✔
| 153 |
06/21
| 21.86 |
JUAL
|
-0.4%
|
✔
| 153 |
06/16
| 22.26 |
BELI
|
-1.8%
|
❌
| 156 |
06/09
| 22.89 |
JUAL
|
-2.8%
|
✔
| 156 |
05/23
| 20.60 |
BELI
|
+11.1%
|
✔
👍
| 141 |
05/15
| 21.09 |
JUAL KOSONG
|
-2.3%
|
✔
| 138 |
05/05
| 20.89 |
BELI
|
+1.0%
|
✔
| 138 |
05/02
| 21.97 |
JUAL
|
-4.9%
|
✔
| 138 |
04/19
| 21.65 |
BELI
|
+1.5%
|
✔
| 136 |
04/13
| 21.69 |
JUAL
|
-0.2%
|
✔
| 136 |
03/30
| 20.45 |
BELI
|
+6.1%
|
✔
| 129 |
03/20
| 20.07 |
JUAL KOSONG
|
+1.9%
|
❌
| 132 |
03/16
| 20.36 |
BELI
|
-1.4%
|
❌
| 134 |
03/09
| 22.06 |
JUAL KOSONG
|
-7.7%
|
✔
| 125 |
02/23
| 21.96 |
BELI
|
+0.5%
|
✔
| 125 |
02/01
| 22.73 |
JUAL
|
-3.4%
|
✔
| 125 |
01/04
| 20.66 |
BELI
|
+10.0%
|
✔
👍
| 114 |
12/23
| 21.15 |
JUAL KOSONG
|
-2.3%
|
✔
| 112 |
12/19
| 21.47 |
BELI
|
-1.5%
|
❌
| 114 |
12/06
| 22.41 |
JUAL
|
-4.2%
|
✔
| 114 |
11/11
| 20.77 |
BELI
|
+7.9%
|
✔
| 106 |
11/01
| 19.95 |
JUAL KOSONG
|
+4.1%
|
❌
| 111 |
10/28
| 20.26 |
BELI
|
-1.5%
|
❌
| 113 |
10/04
| 20.96 |
JUAL KOSONG
|
-3.3%
|
✔
| 110 |
09/28
| 21.08 |
BELI
|
-0.6%
|
❌
| 111 |
09/19
| 21.26 |
JUAL KOSONG
|
-0.9%
|
✔
| 111 |
09/13
| 21.50 |
BELI
|
-1.1%
|
❌
| 112 |
08/30
| 22.59 |
JUAL KOSONG
|
-4.8%
|
✔
| 108 |
08/25
| 22.92 |
BELI
|
-1.4%
|
❌
| 110 |
08/11
| 24.30 |
JUAL
|
-5.7%
|
✔
| 110 |
07/29
| 22.86 |
BELI
|
+6.3%
|
✔
| 103 |
07/27
| 22.78 |
JUAL
|
+0.4%
|
❌
| 104 |
07/11
| 21.49 |
BELI
|
+6.0%
|
✔
| 98 |
06/30
| 21.22 |
JUAL KOSONG
|
+1.3%
|
❌
| 100 |
06/23
| 21.42 |
BELI
|
-0.9%
|
❌
| 101 |
06/17
| 21.38 |
JUAL KOSONG
|
+0.2%
|
❌
| 102 |
05/24
| 21.33 |
BELI
|
+0.3%
|
✔
| 102 |
05/17
| 21.60 |
JUAL
|
-1.2%
|
✔
| 102 |
05/12
| 21.10 |
BELI
|
+2.3%
|
✔
| 100 |
04/04
| 24.17 |
JUAL
|
-12.7%
|
✔
| 100 |
03/29
| 24.07 |
BELI
|
+0.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.