04/22
| 21.83 |
BELI
|
+0.5%
|
✔
| 105 |
04/12
| 21.98 |
JUAL KOSONG
|
-0.7%
|
✔
| 105 |
04/05
| 22.14 |
BELI
|
-0.7%
|
❌
| 106 |
03/21
| 22.34 |
JUAL
|
-0.9%
|
✔
| 106 |
03/19
| 22.71 |
BELI
|
-1.6%
|
❌
| 108 |
03/13
| 22.62 |
JUAL
|
+0.4%
|
❌
| 108 |
03/07
| 22.50 |
BELI
|
+0.5%
|
✔
| 108 |
02/27
| 22.21 |
JUAL KOSONG
|
+1.3%
|
❌
| 110 |
02/12
| 22.06 |
BELI
|
+0.7%
|
✔
| 110 |
01/23
| 23.08 |
JUAL
|
-4.4%
|
✔
| 110 |
01/05
| 21.84 |
BELI
|
+5.7%
|
✔
| 104 |
12/20
| 22.19 |
JUAL
|
-1.6%
|
✔
| 104 |
12/11
| 21.85 |
BELI
|
+1.6%
|
✔
| 103 |
12/04
| 22.23 |
JUAL KOSONG
|
-1.7%
|
✔
| 102 |
11/30
| 22.61 |
BELI
|
-1.7%
|
❌
| 104 |
11/28
| 22.34 |
JUAL
|
+1.2%
|
❌
| 104 |
11/17
| 22.02 |
BELI
|
+1.5%
|
✔
| 103 |
11/07
| 21.92 |
JUAL
|
+0.5%
|
❌
| 103 |
10/27
| 21.23 |
BELI
|
+3.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/22
| 21.83 |
BELI
|
+0.5%
|
✔
| 181 |
04/12
| 21.98 |
JUAL KOSONG
|
-0.7%
|
✔
| 181 |
04/05
| 22.14 |
BELI
|
-0.7%
|
❌
| 183 |
03/21
| 22.34 |
JUAL
|
-0.9%
|
✔
| 183 |
03/19
| 22.71 |
BELI
|
-1.6%
|
❌
| 186 |
03/13
| 22.62 |
JUAL
|
+0.4%
|
❌
| 187 |
03/07
| 22.50 |
BELI
|
+0.5%
|
✔
| 186 |
02/27
| 22.21 |
JUAL KOSONG
|
+1.3%
|
❌
| 189 |
02/12
| 22.06 |
BELI
|
+0.7%
|
✔
| 189 |
01/23
| 23.08 |
JUAL
|
-4.4%
|
✔
| 189 |
01/05
| 21.84 |
BELI
|
+5.7%
|
✔
| 179 |
12/20
| 22.19 |
JUAL
|
-1.6%
|
✔
| 180 |
12/11
| 21.85 |
BELI
|
+1.6%
|
✔
| 177 |
12/04
| 22.23 |
JUAL KOSONG
|
-1.7%
|
✔
| 175 |
11/30
| 22.61 |
BELI
|
-1.7%
|
❌
| 179 |
11/28
| 22.34 |
JUAL
|
+1.2%
|
❌
| 179 |
11/17
| 22.02 |
BELI
|
+1.5%
|
✔
| 177 |
11/07
| 21.92 |
JUAL
|
+0.5%
|
❌
| 177 |
10/27
| 21.23 |
BELI
|
+3.3%
|
✔
| 172 |
10/19
| 21.50 |
JUAL
|
-1.3%
|
✔
| 172 |
10/09
| 21.50 |
BELI
|
0.0%
|
✔
| 173 |
09/27
| 21.88 |
JUAL KOSONG
|
-1.8%
|
✔
| 170 |
09/14
| 21.73 |
BELI
|
+0.7%
|
✔
| 170 |
09/01
| 22.73 |
JUAL
|
-4.4%
|
✔
| 170 |
08/23
| 22.46 |
BELI
|
+1.2%
|
✔
| 169 |
08/11
| 22.35 |
JUAL KOSONG
|
+0.5%
|
❌
| 170 |
08/03
| 22.96 |
BELI
|
-2.6%
|
❌
| 175 |
07/31
| 22.80 |
JUAL
|
+0.7%
|
❌
| 176 |
07/24
| 22.55 |
BELI
|
+1.1%
|
✔
| 174 |
07/18
| 22.39 |
JUAL
|
+0.7%
|
❌
| 175 |
06/28
| 21.75 |
BELI
|
+2.9%
|
✔
| 170 |
06/09
| 22.08 |
JUAL
|
-1.5%
|
✔
| 170 |
05/23
| 21.54 |
BELI
|
+2.5%
|
✔
| 166 |
04/20
| 22.90 |
JUAL
|
-5.9%
|
✔
| 167 |
04/10
| 21.61 |
BELI
|
+5.9%
|
✔
| 158 |
04/04
| 21.90 |
JUAL
|
-1.3%
|
✔
| 158 |
03/17
| 21.47 |
BELI
|
+2.0%
|
✔
| 155 |
02/16
| 24.29 |
JUAL KOSONG
|
-11.6%
|
✔
| 140 |
02/08
| 24.17 |
BELI
|
+0.5%
|
✔
| 140 |
01/30
| 25.66 |
JUAL
|
-5.8%
|
✔
| 140 |
01/26
| 25.69 |
BELI
|
-0.1%
|
❌
| 140 |
01/19
| 25.18 |
JUAL
|
+2.0%
|
❌
| 141 |
12/21
| 21.74 |
BELI
|
+15.8%
|
✔
👍
| 122 |
12/19
| 21.72 |
JUAL KOSONG
|
+0.1%
|
❌
| 122 |
12/14
| 22.18 |
BELI
|
-2.1%
|
❌
| 125 |
12/06
| 22.45 |
JUAL KOSONG
|
-1.2%
|
✔
| 124 |
11/25
| 22.68 |
BELI
|
-1.0%
|
❌
| 126 |
11/15
| 23.41 |
JUAL
|
-3.1%
|
✔
| 126 |
11/11
| 23.39 |
BELI
|
+0.1%
|
✔
| 126 |
11/09
| 22.67 |
JUAL
|
+3.2%
|
❌
| 127 |
10/27
| 22.91 |
BELI
|
-1.0%
|
❌
| 128 |
10/21
| 22.78 |
JUAL
|
+0.6%
|
❌
| 129 |
10/12
| 22.62 |
BELI
|
+0.7%
|
✔
| 128 |
10/10
| 22.38 |
JUAL KOSONG
|
+1.1%
|
❌
| 130 |
09/27
| 20.11 |
BELI
|
+11.3%
|
✔
👍
| 117 |
09/14
| 23.65 |
JUAL KOSONG
|
-15.0%
|
✔
| 102 |
09/07
| 23.86 |
BELI
|
-0.9%
|
❌
| 104 |
08/29
| 25.07 |
JUAL
|
-4.8%
|
✔
| 104 |
08/23
| 25.61 |
BELI
|
-2.1%
|
❌
| 106 |
08/16
| 25.11 |
JUAL
|
+2.0%
|
❌
| 107 |
08/08
| 25.38 |
BELI
|
-1.1%
|
❌
| 108 |
08/04
| 24.87 |
JUAL
|
+2.1%
|
❌
| 108 |
07/25
| 24.63 |
BELI
|
+1.0%
|
✔
| 107 |
07/14
| 23.78 |
JUAL KOSONG
|
+3.6%
|
❌
| 112 |
07/08
| 24.43 |
BELI
|
-2.7%
|
❌
| 115 |
07/01
| 24.77 |
JUAL KOSONG
|
-1.4%
|
✔
| 114 |
06/23
| 23.54 |
BELI
|
+5.2%
|
✔
| 109 |
06/06
| 27.20 |
JUAL KOSONG
|
-13.5%
|
✔
| 96 |
06/02
| 27.14 |
BELI
|
+0.2%
|
✔
| 97 |
05/19
| 26.96 |
JUAL
|
+0.6%
|
❌
| 97 |
05/16
| 26.83 |
BELI
|
+0.5%
|
✔
| 96 |
05/09
| 27.74 |
JUAL
|
-3.3%
|
✔
| 97 |
05/04
| 27.85 |
BELI
|
-0.4%
|
❌
| 97 |
05/02
| 27.16 |
JUAL KOSONG
|
+2.5%
|
❌
| 100 |
04/28
| 26.96 |
BELI
|
+0.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.