04/18
| 19.20 |
BELI
|
+3.4%
|
✔
| 78 |
04/12
| 20.41 |
JUAL KOSONG
|
-5.9%
|
✔
| 73 |
04/09
| 21.08 |
BELI
|
-3.2%
|
❌
| 76 |
04/02
| 20.85 |
JUAL KOSONG
|
+1.1%
|
❌
| 77 |
03/19
| 21.67 |
BELI
|
-3.8%
|
❌
| 81 |
03/05
| 22.95 |
JUAL KOSONG
|
-5.6%
|
✔
| 77 |
02/28
| 23.75 |
BELI
|
-3.4%
|
❌
| 80 |
02/21
| 24.61 |
JUAL KOSONG
|
-3.5%
|
✔
| 77 |
02/14
| 25.53 |
BELI
|
-3.6%
|
❌
| 81 |
02/13
| 24.58 |
JUAL
|
+3.9%
|
❌
| 81 |
02/06
| 25.45 |
BELI
|
-3.4%
|
❌
| 84 |
01/31
| 25.26 |
JUAL KOSONG
|
+0.8%
|
❌
| 85 |
01/29
| 26.65 |
BELI
|
-5.2%
|
❌
| 90 |
01/10
| 27.51 |
JUAL
|
-3.1%
|
✔
| 90 |
01/08
| 28.26 |
BELI
|
-2.7%
|
❌
| 93 |
01/04
| 25.54 |
JUAL KOSONG
|
+10.6%
|
❌
| 104 |
12/28
| 28.62 |
BELI
|
-10.8%
|
❌
| 117 |
12/18
| 27.94 |
JUAL
|
+2.4%
|
❌
| 117 |
12/13
| 25.86 |
BELI
|
+8.0%
|
✔
| 109 |
12/05
| 25.39 |
JUAL KOSONG
|
+1.9%
|
❌
| 111 |
12/01
| 26.54 |
BELI
|
-4.3%
|
❌
| 117 |
11/29
| 25.73 |
JUAL
|
+3.1%
|
❌
| 117 |
11/17
| 25.25 |
BELI
|
+1.9%
|
✔
| 115 |
11/08
| 23.50 |
JUAL
|
+7.4%
|
❌
| 115 |
10/31
| 20.40 |
BELI
|
+15.2%
|
✔
👍
| 100 |
10/25
| 20.57 |
JUAL KOSONG
|
-0.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/18
| 19.20 |
BELI
|
+3.4%
|
✔
| 53 |
04/12
| 20.41 |
JUAL KOSONG
|
-5.9%
|
✔
| 50 |
04/09
| 21.08 |
BELI
|
-3.2%
|
❌
| 52 |
04/02
| 20.85 |
JUAL KOSONG
|
+1.1%
|
❌
| 53 |
03/19
| 21.67 |
BELI
|
-3.8%
|
❌
| 55 |
03/05
| 22.95 |
JUAL KOSONG
|
-5.6%
|
✔
| 53 |
02/28
| 23.75 |
BELI
|
-3.4%
|
❌
| 55 |
02/21
| 24.61 |
JUAL KOSONG
|
-3.5%
|
✔
| 53 |
02/14
| 25.53 |
BELI
|
-3.6%
|
❌
| 55 |
02/13
| 24.58 |
JUAL
|
+3.9%
|
❌
| 55 |
02/06
| 25.45 |
BELI
|
-3.4%
|
❌
| 57 |
01/31
| 25.26 |
JUAL KOSONG
|
+0.8%
|
❌
| 58 |
01/29
| 26.65 |
BELI
|
-5.2%
|
❌
| 62 |
01/10
| 27.51 |
JUAL
|
-3.1%
|
✔
| 62 |
01/08
| 28.26 |
BELI
|
-2.7%
|
❌
| 63 |
01/04
| 25.54 |
JUAL KOSONG
|
+10.6%
|
❌
| 71 |
12/28
| 28.62 |
BELI
|
-10.8%
|
❌
| 80 |
12/18
| 27.94 |
JUAL
|
+2.4%
|
❌
| 80 |
12/13
| 25.86 |
BELI
|
+8.0%
|
✔
| 75 |
12/05
| 25.39 |
JUAL KOSONG
|
+1.9%
|
❌
| 76 |
12/01
| 26.54 |
BELI
|
-4.3%
|
❌
| 80 |
11/29
| 25.73 |
JUAL
|
+3.1%
|
❌
| 80 |
11/17
| 25.25 |
BELI
|
+1.9%
|
✔
| 79 |
11/08
| 23.50 |
JUAL
|
+7.4%
|
❌
| 79 |
10/31
| 20.40 |
BELI
|
+15.2%
|
✔
👍
| 69 |
10/25
| 20.57 |
JUAL KOSONG
|
-0.8%
|
✔
| 68 |
10/09
| 21.73 |
BELI
|
-5.3%
|
❌
| 73 |
09/18
| 24.78 |
JUAL KOSONG
|
-12.3%
|
✔
| 65 |
08/30
| 26.47 |
BELI
|
-6.4%
|
❌
| 70 |
08/28
| 25.05 |
JUAL KOSONG
|
+5.7%
|
❌
| 74 |
08/21
| 25.01 |
BELI
|
+0.2%
|
✔
| 74 |
08/11
| 25.15 |
JUAL KOSONG
|
-0.6%
|
✔
| 74 |
08/09
| 26.69 |
BELI
|
-5.8%
|
❌
| 79 |
08/01
| 27.04 |
JUAL KOSONG
|
-1.3%
|
✔
| 78 |
07/07
| 23.55 |
BELI
|
+14.8%
|
✔
👍
| 68 |
06/16
| 26.18 |
JUAL
|
-10.0%
|
✔
| 69 |
06/13
| 26.99 |
BELI
|
-3.0%
|
❌
| 71 |
06/08
| 25.90 |
JUAL
|
+4.2%
|
❌
| 71 |
05/24
| 25.84 |
BELI
|
+0.2%
|
✔
| 71 |
05/19
| 24.39 |
JUAL
|
+5.9%
|
❌
| 71 |
05/01
| 22.83 |
BELI
|
+6.8%
|
✔
| 67 |
04/25
| 22.54 |
JUAL
|
+1.3%
|
❌
| 67 |
04/17
| 22.89 |
BELI
|
-1.5%
|
❌
| 68 |
04/05
| 21.49 |
JUAL KOSONG
|
+6.5%
|
❌
| 73 |
03/31
| 21.64 |
BELI
|
-0.7%
|
❌
| 74 |
03/22
| 22.24 |
JUAL KOSONG
|
-2.7%
|
✔
| 72 |
03/15
| 22.87 |
BELI
|
-2.8%
|
❌
| 75 |
03/07
| 23.39 |
JUAL KOSONG
|
-2.2%
|
✔
| 73 |
02/28
| 24.34 |
BELI
|
-3.9%
|
❌
| 76 |
02/21
| 24.36 |
JUAL
|
-0.1%
|
✔
| 77 |
02/14
| 25.79 |
BELI
|
-5.5%
|
❌
| 81 |
02/09
| 25.70 |
JUAL
|
+0.4%
|
❌
| 81 |
02/01
| 25.49 |
BELI
|
+0.8%
|
✔
| 81 |
01/30
| 25.21 |
JUAL
|
+1.1%
|
❌
| 81 |
01/23
| 25.39 |
BELI
|
-0.7%
|
❌
| 82 |
01/19
| 25.54 |
JUAL KOSONG
|
-0.6%
|
✔
| 82 |
01/10
| 23.83 |
BELI
|
+7.2%
|
✔
| 77 |
01/05
| 23.10 |
JUAL KOSONG
|
+3.1%
|
❌
| 79 |
12/29
| 24.09 |
BELI
|
-4.1%
|
❌
| 83 |
12/23
| 26.07 |
JUAL KOSONG
|
-7.6%
|
✔
| 78 |
12/21
| 27.09 |
BELI
|
-3.8%
|
❌
| 81 |
12/07
| 26.84 |
JUAL KOSONG
|
+0.9%
|
❌
| 82 |
11/30
| 26.01 |
BELI
|
+3.2%
|
✔
| 80 |
11/16
| 28.03 |
JUAL
|
-7.2%
|
✔
| 80 |
11/07
| 24.73 |
BELI
|
+13.3%
|
✔
👍
| 71 |
11/02
| 20.21 |
JUAL
|
+22.4%
|
❌
| 71 |
10/26
| 17.61 |
BELI
|
+14.8%
|
✔
👍
| 62 |
10/19
| 15.50 |
JUAL
|
+13.6%
|
❌
| 62 |
10/13
| 16.04 |
BELI
|
-3.4%
|
❌
| 64 |
10/07
| 17.77 |
JUAL KOSONG
|
-9.7%
|
✔
| 59 |
10/04
| 17.75 |
BELI
|
+0.1%
|
✔
| 59 |
09/16
| 18.92 |
JUAL KOSONG
|
-6.2%
|
✔
| 56 |
09/09
| 19.85 |
BELI
|
-4.7%
|
❌
| 59 |
08/29
| 20.77 |
JUAL KOSONG
|
-4.4%
|
✔
| 56 |
08/24
| 21.64 |
BELI
|
-4.0%
|
❌
| 59 |
08/19
| 22.10 |
JUAL KOSONG
|
-2.1%
|
✔
| 58 |
08/12
| 26.05 |
BELI
|
-15.2%
|
❌
| 69 |
08/09
| 26.16 |
JUAL KOSONG
|
-0.4%
|
✔
| 69 |
08/04
| 26.84 |
BELI
|
-2.5%
|
❌
| 71 |
07/22
| 26.27 |
JUAL
|
+2.2%
|
❌
| 71 |
07/20
| 26.27 |
BELI
|
0.0%
|
❌
| 71 |
07/18
| 25.02 |
JUAL
|
+5.0%
|
❌
| 71 |
07/06
| 23.51 |
BELI
|
+6.4%
|
✔
| 67 |
06/28
| 20.82 |
JUAL
|
+12.9%
|
❌
| 67 |
06/23
| 19.03 |
BELI
|
+9.4%
|
✔
| 61 |
06/10
| 16.37 |
JUAL
|
+16.2%
|
❌
| 62 |
06/08
| 18.14 |
BELI
|
-9.8%
|
❌
| 68 |
06/01
| 17.44 |
JUAL KOSONG
|
+4.0%
|
❌
| 72 |
05/26
| 17.26 |
BELI
|
+1.0%
|
✔
| 71 |
05/24
| 17.16 |
JUAL KOSONG
|
+0.6%
|
❌
| 72 |
05/20
| 18.01 |
BELI
|
-4.7%
|
❌
| 76 |
05/18
| 16.44 |
JUAL KOSONG
|
+9.5%
|
❌
| 84 |
05/13
| 17.24 |
BELI
|
-4.6%
|
❌
| 88 |
05/06
| 18.49 |
JUAL KOSONG
|
-6.8%
|
✔
| 83 |
05/04
| 22.10 |
BELI
|
-16.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.