04/22
| 44.52 |
BELI
|
+4.3%
|
✔
| 145 |
04/08
| 50.23 |
JUAL
|
-11.4%
|
✔
| 145 |
03/19
| 45.62 |
BELI
|
+10.1%
|
✔
👍
| 132 |
02/21
| 48.24 |
JUAL
|
-5.4%
|
✔
| 132 |
02/06
| 43.58 |
BELI
|
+10.7%
|
✔
👍
| 120 |
01/31
| 43.43 |
JUAL
|
+0.4%
|
❌
| 120 |
01/29
| 43.36 |
BELI
|
+0.1%
|
✔
| 120 |
01/24
| 41.79 |
JUAL
|
+3.8%
|
❌
| 120 |
01/08
| 34.55 |
BELI
|
+21.0%
|
✔
👍
| 100 |
01/02
| 34.88 |
JUAL
|
-1.0%
|
✔
| 100 |
12/13
| 34.49 |
BELI
|
+1.1%
|
✔
| 99 |
12/06
| 34.80 |
JUAL KOSONG
|
-0.9%
|
✔
| 99 |
11/20
| 36.67 |
BELI
|
-5.1%
|
❌
| 104 |
11/16
| 35.58 |
JUAL
|
+3.1%
|
❌
| 104 |
11/13
| 33.95 |
BELI
|
+4.8%
|
✔
| 100 |
11/09
| 35.10 |
JUAL
|
-3.3%
|
✔
| 100 |
10/31
| 34.66 |
BELI
|
+1.3%
|
✔
| 99 |
10/27
| 34.06 |
JUAL
|
+1.8%
|
❌
| 99 |
10/24
| 34.20 |
BELI
|
-0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/22
| 44.52 |
BELI
|
+4.3%
|
✔
| 232 |
04/08
| 50.23 |
JUAL
|
-11.4%
|
✔
| 233 |
03/19
| 45.62 |
BELI
|
+10.1%
|
✔
👍
| 212 |
02/21
| 48.24 |
JUAL
|
-5.4%
|
✔
| 212 |
02/06
| 43.58 |
BELI
|
+10.7%
|
✔
👍
| 192 |
01/31
| 43.43 |
JUAL
|
+0.4%
|
❌
| 193 |
01/29
| 43.36 |
BELI
|
+0.1%
|
✔
| 193 |
01/24
| 41.79 |
JUAL
|
+3.8%
|
❌
| 193 |
01/08
| 34.55 |
BELI
|
+21.0%
|
✔
👍
| 160 |
01/02
| 34.88 |
JUAL
|
-1.0%
|
✔
| 160 |
12/13
| 34.49 |
BELI
|
+1.1%
|
✔
| 159 |
12/06
| 34.80 |
JUAL KOSONG
|
-0.9%
|
✔
| 158 |
11/20
| 36.67 |
BELI
|
-5.1%
|
❌
| 167 |
11/16
| 35.58 |
JUAL
|
+3.1%
|
❌
| 167 |
11/13
| 33.95 |
BELI
|
+4.8%
|
✔
| 160 |
11/09
| 35.10 |
JUAL
|
-3.3%
|
✔
| 160 |
10/31
| 34.66 |
BELI
|
+1.3%
|
✔
| 159 |
10/27
| 34.06 |
JUAL
|
+1.8%
|
❌
| 159 |
10/24
| 34.20 |
BELI
|
-0.4%
|
❌
| 160 |
10/11
| 33.53 |
JUAL
|
+2.0%
|
❌
| 160 |
10/04
| 33.94 |
BELI
|
-1.2%
|
❌
| 163 |
09/29
| 33.81 |
JUAL
|
+0.4%
|
❌
| 163 |
09/27
| 34.47 |
BELI
|
-1.9%
|
❌
| 166 |
09/14
| 36.25 |
JUAL
|
-4.9%
|
✔
| 167 |
09/12
| 34.35 |
BELI
|
+5.5%
|
✔
| 158 |
09/08
| 32.71 |
JUAL
|
+5.0%
|
❌
| 159 |
08/30
| 32.56 |
BELI
|
+0.5%
|
✔
| 158 |
08/28
| 32.06 |
JUAL KOSONG
|
+1.6%
|
❌
| 161 |
08/16
| 32.22 |
BELI
|
-0.5%
|
❌
| 163 |
07/31
| 37.09 |
JUAL KOSONG
|
-13.1%
|
✔
| 145 |
07/12
| 37.38 |
BELI
|
-0.8%
|
❌
| 146 |
07/05
| 36.91 |
JUAL
|
+1.3%
|
❌
| 147 |
06/21
| 34.61 |
BELI
|
+6.6%
|
✔
| 138 |
06/14
| 33.86 |
JUAL
|
+2.2%
|
❌
| 138 |
06/05
| 32.90 |
BELI
|
+2.9%
|
✔
| 134 |
05/25
| 34.12 |
JUAL KOSONG
|
-3.6%
|
✔
| 130 |
05/23
| 34.76 |
BELI
|
-1.8%
|
❌
| 133 |
05/12
| 32.79 |
JUAL
|
+6.0%
|
❌
| 133 |
04/27
| 30.76 |
BELI
|
+6.6%
|
✔
| 125 |
04/24
| 30.32 |
JUAL
|
+1.5%
|
❌
| 126 |
04/19
| 30.95 |
BELI
|
-2.0%
|
❌
| 129 |
04/12
| 30.37 |
JUAL
|
+1.9%
|
❌
| 129 |
03/31
| 28.99 |
BELI
|
+4.7%
|
✔
| 123 |
03/27
| 29.08 |
JUAL KOSONG
|
-0.3%
|
✔
| 123 |
03/21
| 30.40 |
BELI
|
-4.3%
|
❌
| 129 |
03/17
| 30.23 |
JUAL
|
+0.6%
|
❌
| 130 |
03/13
| 29.58 |
BELI
|
+2.2%
|
✔
| 127 |
03/09
| 29.94 |
JUAL KOSONG
|
-1.2%
|
✔
| 126 |
03/03
| 30.72 |
BELI
|
-2.5%
|
❌
| 130 |
02/08
| 29.81 |
JUAL
|
+3.1%
|
❌
| 130 |
02/01
| 27.79 |
BELI
|
+7.3%
|
✔
| 122 |
01/25
| 27.97 |
JUAL
|
-0.7%
|
✔
| 122 |
01/12
| 27.79 |
BELI
|
+0.6%
|
✔
| 121 |
01/05
| 24.92 |
JUAL
|
+11.5%
|
❌
| 122 |
12/29
| 24.79 |
BELI
|
+0.5%
|
✔
| 121 |
12/23
| 24.18 |
JUAL
|
+2.5%
|
❌
| 121 |
12/21
| 24.32 |
BELI
|
-0.6%
|
❌
| 122 |
12/19
| 23.83 |
JUAL
|
+2.1%
|
❌
| 123 |
12/08
| 23.26 |
BELI
|
+2.5%
|
✔
| 120 |
12/06
| 22.65 |
JUAL KOSONG
|
+2.7%
|
❌
| 124 |
11/30
| 21.98 |
BELI
|
+3.0%
|
✔
| 121 |
11/16
| 22.71 |
JUAL KOSONG
|
-3.2%
|
✔
| 117 |
11/11
| 22.60 |
BELI
|
+0.5%
|
✔
| 117 |
11/02
| 26.90 |
JUAL
|
-16.0%
|
✔
| 117 |
10/26
| 25.53 |
BELI
|
+5.3%
|
✔
| 112 |
10/19
| 24.29 |
JUAL
|
+5.1%
|
❌
| 112 |
10/05
| 23.93 |
BELI
|
+1.5%
|
✔
| 111 |
09/30
| 23.55 |
JUAL KOSONG
|
+1.6%
|
❌
| 113 |
09/28
| 24.36 |
BELI
|
-3.3%
|
❌
| 117 |
09/20
| 25.54 |
JUAL KOSONG
|
-4.6%
|
✔
| 112 |
09/08
| 24.89 |
BELI
|
+2.6%
|
✔
| 110 |
08/29
| 26.47 |
JUAL KOSONG
|
-6.0%
|
✔
| 104 |
08/25
| 28.83 |
BELI
|
-8.2%
|
❌
| 114 |
08/22
| 29.76 |
JUAL KOSONG
|
-3.1%
|
✔
| 111 |
08/18
| 30.24 |
BELI
|
-1.6%
|
❌
| 113 |
08/04
| 31.19 |
JUAL
|
-3.0%
|
✔
| 113 |
07/01
| 25.53 |
BELI
|
+22.2%
|
✔
👍
| 93 |
06/27
| 25.64 |
JUAL
|
-0.4%
|
✔
| 93 |
06/22
| 23.70 |
BELI
|
+8.2%
|
✔
| 86 |
06/01
| 26.92 |
JUAL KOSONG
|
-12.0%
|
✔
| 77 |
05/27
| 27.22 |
BELI
|
-1.1%
|
❌
| 79 |
05/18
| 27.38 |
JUAL KOSONG
|
-0.6%
|
✔
| 78 |
05/13
| 28.07 |
BELI
|
-2.5%
|
❌
| 81 |
05/09
| 26.35 |
JUAL KOSONG
|
+6.5%
|
❌
| 87 |
05/03
| 30.21 |
BELI
|
-12.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.