04/15
| 49.44 |
BELI
|
+2.1%
|
✔
| 152 |
04/02
| 50.73 |
JUAL
|
-2.5%
|
✔
| 152 |
03/27
| 50.90 |
BELI
|
-0.3%
|
❌
| 153 |
03/25
| 50.38 |
JUAL
|
+1.0%
|
❌
| 153 |
03/13
| 50.87 |
BELI
|
-1.0%
|
❌
| 155 |
02/05
| 58.23 |
JUAL KOSONG
|
-12.6%
|
✔
| 138 |
02/01
| 58.94 |
BELI
|
-1.2%
|
❌
| 141 |
01/05
| 63.65 |
JUAL KOSONG
|
-7.4%
|
✔
| 131 |
12/21
| 64.38 |
BELI
|
-1.1%
|
❌
| 134 |
12/18
| 62.47 |
JUAL
|
+3.1%
|
❌
| 134 |
11/14
| 52.82 |
BELI
|
+18.3%
|
✔
👍
| 113 |
11/09
| 51.69 |
JUAL
|
+2.2%
|
❌
| 114 |
10/31
| 45.00 |
BELI
|
+14.9%
|
✔
👍
| 99 |
10/24
| 44.86 |
JUAL KOSONG
|
+0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/15
| 49.44 |
BELI
|
+2.1%
|
✔
| 201 |
04/02
| 50.73 |
JUAL
|
-2.5%
|
✔
| 202 |
03/27
| 50.90 |
BELI
|
-0.3%
|
❌
| 203 |
03/25
| 50.38 |
JUAL
|
+1.0%
|
❌
| 203 |
03/13
| 50.87 |
BELI
|
-1.0%
|
❌
| 206 |
02/05
| 58.23 |
JUAL KOSONG
|
-12.6%
|
✔
| 183 |
02/01
| 58.94 |
BELI
|
-1.2%
|
❌
| 186 |
01/05
| 63.65 |
JUAL KOSONG
|
-7.4%
|
✔
| 174 |
12/21
| 64.38 |
BELI
|
-1.1%
|
❌
| 177 |
12/18
| 62.47 |
JUAL
|
+3.1%
|
❌
| 177 |
11/14
| 52.82 |
BELI
|
+18.3%
|
✔
👍
| 150 |
11/09
| 51.69 |
JUAL
|
+2.2%
|
❌
| 150 |
10/31
| 45.00 |
BELI
|
+14.9%
|
✔
👍
| 131 |
10/24
| 44.86 |
JUAL KOSONG
|
+0.3%
|
❌
| 132 |
10/17
| 46.25 |
BELI
|
-3.0%
|
❌
| 137 |
10/12
| 47.09 |
JUAL
|
-1.8%
|
✔
| 137 |
09/28
| 47.36 |
BELI
|
-0.6%
|
❌
| 138 |
09/26
| 47.24 |
JUAL
|
+0.2%
|
❌
| 138 |
09/08
| 46.68 |
BELI
|
+1.2%
|
✔
| 137 |
09/05
| 46.98 |
JUAL KOSONG
|
-0.6%
|
✔
| 137 |
08/29
| 48.04 |
BELI
|
-2.2%
|
❌
| 140 |
08/03
| 49.88 |
JUAL KOSONG
|
-3.7%
|
✔
| 136 |
07/26
| 48.73 |
BELI
|
+2.4%
|
✔
| 133 |
06/27
| 50.30 |
JUAL KOSONG
|
-3.1%
|
✔
| 130 |
06/15
| 50.71 |
BELI
|
-0.8%
|
❌
| 131 |
06/09
| 52.24 |
JUAL
|
-2.9%
|
✔
| 132 |
06/02
| 52.47 |
BELI
|
-0.4%
|
❌
| 132 |
05/11
| 53.09 |
JUAL
|
-1.2%
|
✔
| 133 |
05/05
| 53.67 |
BELI
|
-1.1%
|
❌
| 134 |
05/02
| 54.14 |
JUAL
|
-0.9%
|
✔
| 135 |
04/11
| 52.80 |
BELI
|
+2.5%
|
✔
| 132 |
04/06
| 52.10 |
JUAL
|
+1.3%
|
❌
| 132 |
03/27
| 51.68 |
BELI
|
+0.8%
|
✔
| 131 |
03/17
| 51.09 |
JUAL KOSONG
|
+1.2%
|
❌
| 133 |
03/15
| 51.20 |
BELI
|
-0.2%
|
❌
| 134 |
03/10
| 50.30 |
JUAL KOSONG
|
+1.8%
|
❌
| 137 |
03/02
| 51.34 |
BELI
|
-2.0%
|
❌
| 140 |
02/06
| 54.83 |
JUAL
|
-6.4%
|
✔
| 141 |
01/31
| 52.99 |
BELI
|
+3.5%
|
✔
| 136 |
01/24
| 53.25 |
JUAL
|
-0.5%
|
✔
| 136 |
01/12
| 52.92 |
BELI
|
+0.6%
|
✔
| 136 |
01/09
| 52.49 |
JUAL KOSONG
|
+0.8%
|
❌
| 138 |
12/23
| 53.40 |
BELI
|
-1.7%
|
❌
| 141 |
12/06
| 55.66 |
JUAL KOSONG
|
-4.1%
|
✔
| 136 |
11/16
| 55.82 |
BELI
|
-0.3%
|
❌
| 137 |
11/14
| 55.24 |
JUAL
|
+1.1%
|
❌
| 137 |
10/24
| 46.92 |
BELI
|
+17.7%
|
✔
👍
| 116 |
10/20
| 46.76 |
JUAL KOSONG
|
+0.3%
|
❌
| 117 |
10/11
| 44.70 |
BELI
|
+4.6%
|
✔
| 113 |
10/06
| 45.84 |
JUAL KOSONG
|
-2.5%
|
✔
| 110 |
09/29
| 46.97 |
BELI
|
-2.4%
|
❌
| 113 |
09/21
| 49.18 |
JUAL KOSONG
|
-4.5%
|
✔
| 109 |
09/09
| 49.98 |
BELI
|
-1.6%
|
❌
| 111 |
08/18
| 52.90 |
JUAL KOSONG
|
-5.5%
|
✔
| 106 |
08/11
| 52.19 |
BELI
|
+1.4%
|
✔
| 105 |
07/29
| 55.91 |
JUAL
|
-6.7%
|
✔
| 105 |
07/19
| 54.81 |
BELI
|
+2.0%
|
✔
| 103 |
07/08
| 57.71 |
JUAL KOSONG
|
-5.0%
|
✔
| 99 |
06/17
| 57.07 |
BELI
|
+1.1%
|
✔
| 98 |
06/09
| 61.05 |
JUAL KOSONG
|
-6.5%
|
✔
| 92 |
06/07
| 63.27 |
BELI
|
-3.5%
|
❌
| 96 |
06/03
| 62.76 |
JUAL
|
+0.8%
|
❌
| 96 |
05/27
| 62.85 |
BELI
|
-0.1%
|
❌
| 97 |
05/20
| 59.67 |
JUAL
|
+5.3%
|
❌
| 97 |
05/11
| 58.34 |
BELI
|
+2.3%
|
✔
| 95 |
05/06
| 57.56 |
JUAL KOSONG
|
+1.4%
|
❌
| 96 |
05/04
| 57.92 |
BELI
|
-0.6%
|
❌
| 97 |
05/02
| 57.61 |
JUAL KOSONG
|
+0.5%
|
❌
| 98 |
04/28
| 58.56 |
BELI
|
-1.6%
|
❌
| 100 |
04/25
| 59.17 |
JUAL KOSONG
|
-1.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.