04/22
| 35.86 |
BELI
|
+0.6%
|
✔
| 102 |
04/11
| 35.98 |
JUAL KOSONG
|
-0.3%
|
✔
| 102 |
04/08
| 36.20 |
BELI
|
-0.6%
|
❌
| 103 |
03/22
| 36.57 |
JUAL
|
-1.0%
|
✔
| 103 |
02/22
| 36.36 |
BELI
|
+0.6%
|
✔
| 103 |
02/13
| 36.06 |
JUAL KOSONG
|
+0.8%
|
❌
| 104 |
02/09
| 36.36 |
BELI
|
-0.8%
|
❌
| 106 |
01/31
| 36.50 |
JUAL
|
-0.4%
|
✔
| 106 |
01/18
| 36.26 |
BELI
|
+0.7%
|
✔
| 105 |
12/29
| 36.41 |
JUAL
|
-0.4%
|
✔
| 106 |
11/14
| 35.16 |
BELI
|
+3.6%
|
✔
| 102 |
11/09
| 34.85 |
JUAL
|
+0.9%
|
❌
| 102 |
10/23
| 33.91 |
BELI
|
+2.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/22
| 35.86 |
BELI
|
+0.6%
|
✔
| 101 |
04/11
| 35.98 |
JUAL KOSONG
|
-0.3%
|
✔
| 101 |
04/08
| 36.20 |
BELI
|
-0.6%
|
❌
| 102 |
03/22
| 36.57 |
JUAL
|
-1.0%
|
✔
| 102 |
02/22
| 36.36 |
BELI
|
+0.6%
|
✔
| 102 |
02/13
| 36.06 |
JUAL KOSONG
|
+0.8%
|
❌
| 103 |
02/09
| 36.36 |
BELI
|
-0.8%
|
❌
| 104 |
01/31
| 36.50 |
JUAL
|
-0.4%
|
✔
| 104 |
01/18
| 36.26 |
BELI
|
+0.7%
|
✔
| 104 |
12/29
| 36.41 |
JUAL
|
-0.4%
|
✔
| 104 |
11/14
| 35.16 |
BELI
|
+3.6%
|
✔
| 101 |
11/09
| 34.85 |
JUAL
|
+0.9%
|
❌
| 101 |
10/23
| 33.91 |
BELI
|
+2.8%
|
✔
| 98 |
10/12
| 34.30 |
JUAL KOSONG
|
-1.1%
|
✔
| 98 |
10/06
| 34.19 |
BELI
|
+0.3%
|
✔
| 98 |
09/22
| 34.84 |
JUAL KOSONG
|
-1.9%
|
✔
| 96 |
09/11
| 35.16 |
BELI
|
-0.9%
|
❌
| 98 |
09/01
| 35.33 |
JUAL
|
-0.5%
|
✔
| 98 |
08/28
| 35.25 |
BELI
|
+0.2%
|
✔
| 98 |
08/15
| 35.07 |
JUAL KOSONG
|
+0.5%
|
❌
| 99 |
07/31
| 35.54 |
BELI
|
-1.3%
|
❌
| 101 |
07/27
| 35.32 |
JUAL
|
+0.6%
|
❌
| 101 |
07/07
| 34.76 |
BELI
|
+1.6%
|
✔
| 99 |
07/03
| 35.07 |
JUAL
|
-0.9%
|
✔
| 100 |
06/27
| 35.04 |
BELI
|
+0.1%
|
✔
| 100 |
06/20
| 35.14 |
JUAL
|
-0.3%
|
✔
| 100 |
06/15
| 35.26 |
BELI
|
-0.3%
|
❌
| 100 |
06/07
| 34.95 |
JUAL
|
+0.9%
|
❌
| 101 |
06/01
| 34.87 |
BELI
|
+0.2%
|
✔
| 101 |
05/24
| 34.80 |
JUAL KOSONG
|
+0.2%
|
❌
| 101 |
05/18
| 34.84 |
BELI
|
-0.1%
|
❌
| 102 |
05/09
| 34.93 |
JUAL KOSONG
|
-0.3%
|
✔
| 102 |
05/05
| 35.09 |
BELI
|
-0.5%
|
❌
| 103 |
05/02
| 35.05 |
JUAL KOSONG
|
+0.1%
|
❌
| 103 |
04/28
| 35.37 |
BELI
|
-0.9%
|
❌
| 105 |
04/17
| 35.27 |
JUAL
|
+0.3%
|
❌
| 105 |
04/11
| 35.21 |
BELI
|
+0.2%
|
✔
| 105 |
04/04
| 35.27 |
JUAL
|
-0.2%
|
✔
| 105 |
03/29
| 34.67 |
BELI
|
+1.7%
|
✔
| 103 |
03/07
| 35.05 |
JUAL
|
-1.1%
|
✔
| 104 |
02/23
| 34.90 |
BELI
|
+0.4%
|
✔
| 103 |
02/16
| 35.01 |
JUAL KOSONG
|
-0.3%
|
✔
| 104 |
02/14
| 35.26 |
BELI
|
-0.7%
|
❌
| 105 |
02/09
| 35.57 |
JUAL KOSONG
|
-0.9%
|
✔
| 104 |
01/26
| 35.83 |
BELI
|
-0.7%
|
❌
| 105 |
01/19
| 35.70 |
JUAL
|
+0.4%
|
❌
| 106 |
12/30
| 34.53 |
BELI
|
+3.4%
|
✔
| 102 |
12/27
| 34.82 |
JUAL KOSONG
|
-0.8%
|
✔
| 102 |
12/08
| 35.12 |
BELI
|
-0.9%
|
❌
| 103 |
12/05
| 35.14 |
JUAL
|
-0.1%
|
✔
| 103 |
11/11
| 34.80 |
BELI
|
+1.0%
|
✔
| 103 |
11/01
| 34.47 |
JUAL
|
+1.0%
|
❌
| 103 |
10/13
| 33.75 |
BELI
|
+2.1%
|
✔
| 101 |
10/06
| 34.29 |
JUAL KOSONG
|
-1.6%
|
✔
| 100 |
10/04
| 34.22 |
BELI
|
+0.2%
|
✔
| 100 |
09/30
| 33.77 |
JUAL KOSONG
|
+1.3%
|
❌
| 102 |
09/28
| 33.80 |
BELI
|
-0.1%
|
❌
| 102 |
09/21
| 34.71 |
JUAL KOSONG
|
-2.6%
|
✔
| 100 |
09/19
| 35.01 |
BELI
|
-0.9%
|
❌
| 101 |
09/15
| 34.95 |
JUAL KOSONG
|
+0.2%
|
❌
| 102 |
09/08
| 35.46 |
BELI
|
-1.4%
|
❌
| 104 |
08/30
| 35.65 |
JUAL KOSONG
|
-0.5%
|
✔
| 103 |
08/24
| 35.98 |
BELI
|
-0.9%
|
❌
| 105 |
08/16
| 36.97 |
JUAL
|
-2.7%
|
✔
| 105 |
07/08
| 35.15 |
BELI
|
+5.2%
|
✔
| 100 |
06/28
| 35.12 |
JUAL KOSONG
|
+0.1%
|
❌
| 101 |
06/14
| 34.63 |
BELI
|
+1.4%
|
✔
| 100 |
06/09
| 36.35 |
JUAL
|
-4.7%
|
✔
| 100 |
05/23
| 36.16 |
BELI
|
+0.5%
|
✔
| 99 |
05/06
| 36.66 |
JUAL KOSONG
|
-1.4%
|
✔
| 98 |
05/03
| 37.00 |
BELI
|
-0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.