03/26
| 6.7700 |
JUAL
|
-1.0%
|
✔
| 148 |
03/19
| 6.3900 |
BELI
|
+5.9%
|
✔
| 140 |
03/14
| 6.4300 |
JUAL KOSONG
|
-0.6%
|
✔
| 140 |
03/12
| 6.6700 |
BELI
|
-3.6%
|
❌
| 146 |
03/05
| 6.6200 |
JUAL KOSONG
|
+0.8%
|
❌
| 147 |
02/27
| 6.5600 |
BELI
|
+0.9%
|
✔
| 147 |
02/14
| 7.6100 |
JUAL KOSONG
|
-13.8%
|
✔
| 129 |
02/12
| 7.8400 |
BELI
|
-2.9%
|
❌
| 134 |
02/05
| 7.9800 |
JUAL
|
-1.8%
|
✔
| 134 |
02/01
| 7.9900 |
BELI
|
-0.1%
|
❌
| 134 |
01/19
| 7.8400 |
JUAL
|
+1.9%
|
❌
| 135 |
01/11
| 6.9300 |
BELI
|
+13.1%
|
✔
👍
| 119 |
12/28
| 6.5500 |
JUAL
|
+5.8%
|
❌
| 120 |
12/21
| 6.5900 |
BELI
|
-0.6%
|
❌
| 121 |
12/13
| 6.6900 |
JUAL KOSONG
|
-1.5%
|
✔
| 119 |
12/08
| 6.6800 |
BELI
|
+0.1%
|
✔
| 120 |
12/06
| 6.5505 |
JUAL
|
+2.0%
|
❌
| 120 |
11/30
| 6.5000 |
BELI
|
+0.8%
|
✔
| 119 |
11/22
| 6.3600 |
JUAL
|
+2.2%
|
❌
| 119 |
11/10
| 5.6400 |
BELI
|
+12.8%
|
✔
👍
| 106 |
11/03
| 5.7800 |
JUAL
|
-2.4%
|
✔
| 106 |
10/31
| 5.8300 |
BELI
|
-0.9%
|
❌
| 107 |
10/26
| 5.6300 |
JUAL
|
+3.6%
|
❌
| 108 |
10/18
| 5.2100 |
BELI
|
+8.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
03/26
| 6.7700 |
JUAL
|
-1.0%
|
✔
| 463 |
03/19
| 6.3900 |
BELI
|
+5.9%
|
✔
| 438 |
03/14
| 6.4300 |
JUAL KOSONG
|
-0.6%
|
✔
| 437 |
03/12
| 6.6700 |
BELI
|
-3.6%
|
❌
| 455 |
03/05
| 6.6200 |
JUAL KOSONG
|
+0.8%
|
❌
| 460 |
02/27
| 6.5600 |
BELI
|
+0.9%
|
✔
| 458 |
02/14
| 7.6100 |
JUAL KOSONG
|
-13.8%
|
✔
| 404 |
02/12
| 7.8400 |
BELI
|
-2.9%
|
❌
| 418 |
02/05
| 7.9800 |
JUAL
|
-1.8%
|
✔
| 419 |
02/01
| 7.9900 |
BELI
|
-0.1%
|
❌
| 420 |
01/19
| 7.8400 |
JUAL
|
+1.9%
|
❌
| 421 |
01/11
| 6.9300 |
BELI
|
+13.1%
|
✔
👍
| 373 |
12/28
| 6.5500 |
JUAL
|
+5.8%
|
❌
| 374 |
12/21
| 6.5900 |
BELI
|
-0.6%
|
❌
| 377 |
12/13
| 6.6900 |
JUAL KOSONG
|
-1.5%
|
✔
| 373 |
12/08
| 6.6800 |
BELI
|
+0.1%
|
✔
| 374 |
12/06
| 6.5505 |
JUAL
|
+2.0%
|
❌
| 374 |
11/30
| 6.5000 |
BELI
|
+0.8%
|
✔
| 372 |
11/22
| 6.3600 |
JUAL
|
+2.2%
|
❌
| 373 |
11/10
| 5.6400 |
BELI
|
+12.8%
|
✔
👍
| 331 |
11/03
| 5.7800 |
JUAL
|
-2.4%
|
✔
| 332 |
10/31
| 5.8300 |
BELI
|
-0.9%
|
❌
| 336 |
10/26
| 5.6300 |
JUAL
|
+3.6%
|
❌
| 336 |
10/18
| 5.2100 |
BELI
|
+8.1%
|
✔
| 312 |
09/29
| 5.1500 |
JUAL
|
+1.2%
|
❌
| 312 |
08/09
| 3.6900 |
BELI
|
+39.6%
|
✔
👍
| 224 |
08/02
| 3.5250 |
JUAL
|
+4.7%
|
❌
| 225 |
07/31
| 3.3700 |
BELI
|
+4.6%
|
✔
| 215 |
07/27
| 3.2950 |
JUAL
|
+2.3%
|
❌
| 216 |
07/25
| 3.3000 |
BELI
|
-0.2%
|
❌
| 216 |
07/21
| 3.2400 |
JUAL KOSONG
|
+1.9%
|
❌
| 221 |
07/13
| 3.2400 |
BELI
|
0.0%
|
❌
| 222 |
07/11
| 3.2600 |
JUAL KOSONG
|
-0.6%
|
✔
| 222 |
06/16
| 3.2900 |
BELI
|
-0.9%
|
❌
| 225 |
06/14
| 3.1300 |
JUAL
|
+5.1%
|
❌
| 225 |
06/12
| 3.1700 |
BELI
|
-1.3%
|
❌
| 229 |
06/07
| 3.0300 |
JUAL
|
+4.6%
|
❌
| 229 |
06/01
| 2.7500 |
BELI
|
+10.2%
|
✔
👍
| 208 |
05/25
| 2.6400 |
JUAL
|
+4.2%
|
❌
| 209 |
05/22
| 2.6100 |
BELI
|
+1.1%
|
✔
| 207 |
05/11
| 2.7300 |
JUAL
|
-4.4%
|
✔
| 207 |
05/04
| 2.4700 |
BELI
|
+10.5%
|
✔
👍
| 188 |
04/05
| 2.7600 |
JUAL KOSONG
|
-10.5%
|
✔
| 171 |
03/27
| 2.8200 |
BELI
|
-2.1%
|
❌
| 175 |
03/23
| 3.0300 |
JUAL KOSONG
|
-6.9%
|
✔
| 164 |
03/17
| 3.2900 |
BELI
|
-7.9%
|
❌
| 179 |
03/02
| 3.6300 |
JUAL KOSONG
|
-9.4%
|
✔
| 164 |
02/27
| 3.6300 |
BELI
|
0.0%
|
❌
| 165 |
02/17
| 3.9300 |
JUAL
|
-7.6%
|
✔
| 165 |
02/09
| 3.9300 |
BELI
|
0.0%
|
❌
| 166 |
02/06
| 3.8600 |
JUAL
|
+1.8%
|
❌
| 166 |
01/06
| 3.7500 |
BELI
|
+2.9%
|
✔
| 162 |
01/04
| 3.7100 |
JUAL
|
+1.1%
|
❌
| 162 |
12/21
| 3.5100 |
BELI
|
+5.7%
|
✔
| 154 |
12/14
| 3.3400 |
JUAL KOSONG
|
+5.1%
|
❌
| 163 |
12/08
| 3.4600 |
BELI
|
-3.5%
|
❌
| 169 |
12/05
| 3.6500 |
JUAL KOSONG
|
-5.2%
|
✔
| 161 |
11/30
| 3.7150 |
BELI
|
-1.7%
|
❌
| 165 |
11/28
| 3.7200 |
JUAL KOSONG
|
-0.1%
|
✔
| 165 |
11/23
| 3.8800 |
BELI
|
-4.1%
|
❌
| 173 |
11/16
| 3.9950 |
JUAL
|
-2.9%
|
✔
| 173 |
11/07
| 3.9400 |
BELI
|
+1.4%
|
✔
| 171 |
10/27
| 4.2300 |
JUAL
|
-6.9%
|
✔
| 172 |
10/13
| 3.8500 |
BELI
|
+9.9%
|
✔
| 157 |
10/10
| 3.8600 |
JUAL KOSONG
|
-0.3%
|
✔
| 157 |
10/05
| 3.9400 |
BELI
|
-2.0%
|
❌
| 161 |
09/30
| 3.5000 |
JUAL KOSONG
|
+12.6%
|
❌
| 185 |
09/27
| 3.4100 |
BELI
|
+2.6%
|
✔
| 181 |
09/13
| 4.1400 |
JUAL KOSONG
|
-17.6%
|
✔
| 154 |
09/08
| 4.3100 |
BELI
|
-3.9%
|
❌
| 161 |
09/02
| 4.1800 |
JUAL
|
+3.1%
|
❌
| 161 |
08/24
| 3.8700 |
BELI
|
+8.0%
|
✔
| 150 |
08/09
| 4.1200 |
JUAL
|
-6.1%
|
✔
| 150 |
08/05
| 4.2100 |
BELI
|
-2.1%
|
❌
| 154 |
08/01
| 4.0600 |
JUAL
|
+3.7%
|
❌
| 154 |
07/27
| 3.6700 |
BELI
|
+10.6%
|
✔
👍
| 139 |
07/22
| 3.4600 |
JUAL
|
+6.1%
|
❌
| 140 |
07/07
| 3.3400 |
BELI
|
+3.6%
|
✔
| 135 |
06/28
| 3.5600 |
JUAL KOSONG
|
-6.2%
|
✔
| 128 |
06/24
| 3.3400 |
BELI
|
+6.6%
|
✔
| 120 |
06/13
| 3.6800 |
JUAL
|
-9.2%
|
✔
| 121 |
06/07
| 4.0600 |
BELI
|
-9.4%
|
❌
| 133 |
06/01
| 3.7800 |
JUAL
|
+7.4%
|
❌
| 134 |
05/17
| 3.7300 |
BELI
|
+1.3%
|
✔
| 132 |
05/06
| 4.2000 |
JUAL KOSONG
|
-11.2%
|
✔
| 119 |
05/03
| 4.4800 |
BELI
|
-6.2%
|
❌
| 128 |
04/18
| 6.1550 |
JUAL
|
-27.2%
|
✔
| 128 |
04/06
| 4.7900 |
BELI
|
+28.5%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.