09/21
| 12.76 |
BELI
|
+2.9%
|
| 106 |
09/19
| 12.31 |
JUAL
|
+3.7%
|
| 107 |
09/11
| 11.60 |
BELI
|
+6.1%
|
| 101 |
09/06
| 12.05 |
JUAL
|
-3.7%
|
| 101 |
08/24
| 11.95 |
BELI
|
+0.8%
|
| 100 |
08/03
| 11.90 |
JUAL KOSONG
|
+0.4%
|
| 101 |
07/31
| 12.37 |
BELI
|
-3.8%
|
| 105 |
07/27
| 12.19 |
JUAL
|
+1.5%
|
| 106 |
07/10
| 11.50 |
BELI
|
+6.0%
|
| 100 |
07/06
| 11.07 |
JUAL KOSONG
|
+3.9%
|
| 104 |
06/29
| 11.52 |
BELI
|
-3.9%
|
| 109 |
06/23
| 11.41 |
JUAL
|
+0.9%
|
| 109 |
06/13
| 11.27 |
BELI
|
+1.2%
|
| 108 |
06/09
| 10.99 |
JUAL
|
+2.5%
|
| 108 |
06/02
| 10.30 |
BELI
|
+6.7%
|
| 102 |
05/24
| 10.82 |
JUAL
|
-4.8%
|
| 102 |
05/01
| 9.84 |
BELI
|
+10.0%
|
| 93 |
04/18
| 10.90 |
JUAL
|
-9.7%
|
| 93 |
04/11
| 10.17 |
BELI
|
+7.2%
|
| 87 |
04/05
| 9.91 |
JUAL KOSONG
|
+2.6%
|
| 90 |
04/03
| 10.60 |
BELI
|
-6.5%
|
| 96 |
03/29
| 10.45 |
JUAL KOSONG
|
+1.4%
|
| 98 |
03/22
| 10.59 |
BELI
|
-1.3%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.
09/21
| 12.76 |
BELI
|
+2.9%
|
| 542 |
09/19
| 12.31 |
JUAL
|
+3.7%
|
| 544 |
09/11
| 11.60 |
BELI
|
+6.1%
|
| 513 |
09/06
| 12.05 |
JUAL
|
-3.7%
|
| 514 |
08/24
| 11.95 |
BELI
|
+0.8%
|
| 511 |
08/03
| 11.90 |
JUAL KOSONG
|
+0.4%
|
| 515 |
07/31
| 12.37 |
BELI
|
-3.8%
|
| 538 |
07/27
| 12.19 |
JUAL
|
+1.5%
|
| 539 |
07/10
| 11.50 |
BELI
|
+6.0%
|
| 509 |
07/06
| 11.07 |
JUAL KOSONG
|
+3.9%
|
| 532 |
06/29
| 11.52 |
BELI
|
-3.9%
|
| 556 |
06/23
| 11.41 |
JUAL
|
+0.9%
|
| 557 |
06/13
| 11.27 |
BELI
|
+1.2%
|
| 551 |
06/09
| 10.99 |
JUAL
|
+2.5%
|
| 552 |
06/02
| 10.30 |
BELI
|
+6.7%
|
| 518 |
05/24
| 10.82 |
JUAL
|
-4.8%
|
| 520 |
05/01
| 9.84 |
BELI
|
+10.0%
|
| 473 |
04/18
| 10.90 |
JUAL
|
-9.7%
|
| 474 |
04/11
| 10.17 |
BELI
|
+7.2%
|
| 443 |
04/05
| 9.91 |
JUAL KOSONG
|
+2.6%
|
| 457 |
04/03
| 10.60 |
BELI
|
-6.5%
|
| 491 |
03/29
| 10.45 |
JUAL KOSONG
|
+1.4%
|
| 500 |
03/22
| 10.59 |
BELI
|
-1.3%
|
| 509 |
02/24
| 15.05 |
JUAL KOSONG
|
-29.6%
|
| 394 |
02/16
| 15.39 |
BELI
|
-2.2%
|
| 405 |
01/18
| 16.57 |
JUAL
|
-7.1%
|
| 406 |
01/06
| 15.30 |
BELI
|
+8.3%
|
| 375 |
12/28
| 14.94 |
JUAL
|
+2.4%
|
| 376 |
12/16
| 13.83 |
BELI
|
+8.0%
|
| 349 |
11/29
| 14.51 |
JUAL KOSONG
|
-4.7%
|
| 334 |
11/22
| 15.25 |
BELI
|
-4.9%
|
| 353 |
11/02
| 14.87 |
JUAL
|
+2.6%
|
| 354 |
10/13
| 13.14 |
BELI
|
+13.2%
|
| 313 |
10/07
| 12.96 |
JUAL
|
+1.4%
|
| 314 |
10/05
| 12.99 |
BELI
|
-0.2%
|
| 315 |
09/30
| 12.14 |
JUAL KOSONG
|
+7.0%
|
| 340 |
09/27
| 11.99 |
BELI
|
+1.3%
|
| 337 |
09/16
| 13.08 |
JUAL KOSONG
|
-8.3%
|
| 313 |
09/12
| 13.98 |
BELI
|
-6.4%
|
| 335 |
08/26
| 15.54 |
JUAL
|
-10.0%
|
| 336 |
08/18
| 15.33 |
BELI
|
+1.4%
|
| 332 |
08/16
| 15.25 |
JUAL
|
+0.5%
|
| 333 |
08/08
| 14.87 |
BELI
|
+2.6%
|
| 325 |
08/02
| 16.73 |
JUAL
|
-11.1%
|
| 326 |
07/15
| 14.26 |
BELI
|
+17.3%
|
| 278 |
06/29
| 15.94 |
JUAL KOSONG
|
-10.5%
|
| 253 |
06/27
| 16.20 |
BELI
|
-1.6%
|
| 258 |
06/23
| 17.48 |
JUAL
|
-7.3%
|
| 259 |
06/14
| 16.96 |
BELI
|
+3.1%
|
| 251 |
06/10
| 18.12 |
JUAL KOSONG
|
-6.4%
|
| 237 |
05/24
| 17.16 |
BELI
|
+5.6%
|
| 226 |
05/19
| 17.22 |
JUAL
|
-0.3%
|
| 226 |
05/16
| 16.84 |
BELI
|
+2.3%
|
| 221 |
05/06
| 15.95 |
JUAL
|
+5.6%
|
| 222 |
05/03
| 14.43 |
BELI
|
+10.5%
|
| 201 |
04/22
| 14.40 |
JUAL KOSONG
|
+0.2%
|
| 202 |
04/13
| 14.31 |
BELI
|
+0.6%
|
| 202 |
03/28
| 14.63 |
JUAL
|
-2.2%
|
| 202 |
02/25
| 11.30 |
BELI
|
+29.4%
|
| 157 |
02/18
| 11.24 |
JUAL
|
+0.5%
|
| 157 |
02/01
| 9.88 |
BELI
|
+13.8%
|
| 138 |
01/10
| 10.82 |
JUAL
|
-8.7%
|
| 139 |
12/22
| 7.74 |
BELI
|
+39.9%
|
| 99 |
12/16
| 7.96 |
JUAL
|
-2.8%
|
| 99 |
12/03
| 6.96 |
BELI
|
+14.4%
|
| 87 |
11/30
| 7.18 |
JUAL KOSONG
|
-3.1%
|
| 85 |
10/29
| 7.17 |
BELI
|
+0.1%
|
| 85 |
10/26
| 7.05 |
JUAL
|
+1.7%
|
| 85 |
10/25
| 7.38 |
BELI
|
-4.5%
|
| 89 |
10/19
| 7.06 |
JUAL KOSONG
|
+4.5%
|
| 94 |
10/14
| 7.09 |
BELI
|
-0.4%
|
| 95 |
10/11
| 7.05 |
JUAL KOSONG
|
+0.6%
|
| 96 |
10/05
| 7.31 |
BELI
|
-3.6%
|
| 100 |
09/30
| 7.33 |
JUAL KOSONG
|
-0.3%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.