03/22
| 29.89 |
JUAL KOSONG
|
-2.9%
|
✔
| 88 |
03/20
| 30.07 |
BELI
|
-0.6%
|
❌
| 89 |
03/15
| 30.00 |
JUAL
|
+0.2%
|
❌
| 89 |
03/12
| 30.15 |
BELI
|
-0.5%
|
❌
| 90 |
03/05
| 29.81 |
JUAL
|
+1.1%
|
❌
| 90 |
02/29
| 29.81 |
BELI
|
0.0%
|
❌
| 90 |
02/21
| 29.55 |
JUAL
|
+0.9%
|
❌
| 90 |
02/15
| 29.46 |
BELI
|
+0.3%
|
✔
| 90 |
02/13
| 28.99 |
JUAL
|
+1.7%
|
❌
| 90 |
02/09
| 29.20 |
BELI
|
-0.8%
|
❌
| 91 |
02/05
| 28.89 |
JUAL
|
+1.1%
|
❌
| 91 |
01/26
| 29.21 |
BELI
|
-1.1%
|
❌
| 92 |
01/18
| 28.56 |
JUAL KOSONG
|
+2.3%
|
❌
| 95 |
01/10
| 28.93 |
BELI
|
-1.3%
|
❌
| 97 |
01/05
| 28.72 |
JUAL KOSONG
|
+0.7%
|
❌
| 98 |
12/08
| 27.96 |
BELI
|
+2.7%
|
✔
| 96 |
12/06
| 27.80 |
JUAL
|
+0.6%
|
❌
| 96 |
11/13
| 26.75 |
BELI
|
+3.9%
|
✔
| 92 |
11/09
| 26.57 |
JUAL KOSONG
|
+0.7%
|
❌
| 93 |
11/03
| 26.75 |
BELI
|
-0.7%
|
❌
| 94 |
10/26
| 25.82 |
JUAL KOSONG
|
+3.6%
|
❌
| 98 |
10/24
| 26.12 |
BELI
|
-1.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
03/22
| 29.89 |
JUAL KOSONG
|
-2.9%
|
✔
| 101 |
03/20
| 30.07 |
BELI
|
-0.6%
|
❌
| 102 |
03/15
| 30.00 |
JUAL
|
+0.2%
|
❌
| 102 |
03/12
| 30.15 |
BELI
|
-0.5%
|
❌
| 103 |
03/05
| 29.81 |
JUAL
|
+1.1%
|
❌
| 103 |
02/29
| 29.81 |
BELI
|
0.0%
|
❌
| 104 |
02/21
| 29.55 |
JUAL
|
+0.9%
|
❌
| 104 |
02/15
| 29.46 |
BELI
|
+0.3%
|
✔
| 104 |
02/13
| 28.99 |
JUAL
|
+1.7%
|
❌
| 104 |
02/09
| 29.20 |
BELI
|
-0.8%
|
❌
| 105 |
02/05
| 28.89 |
JUAL
|
+1.1%
|
❌
| 105 |
01/26
| 29.21 |
BELI
|
-1.1%
|
❌
| 107 |
01/18
| 28.56 |
JUAL KOSONG
|
+2.3%
|
❌
| 109 |
01/10
| 28.93 |
BELI
|
-1.3%
|
❌
| 111 |
01/05
| 28.72 |
JUAL KOSONG
|
+0.7%
|
❌
| 113 |
12/08
| 27.96 |
BELI
|
+2.7%
|
✔
| 110 |
12/06
| 27.80 |
JUAL
|
+0.6%
|
❌
| 110 |
11/13
| 26.75 |
BELI
|
+3.9%
|
✔
| 106 |
11/09
| 26.57 |
JUAL KOSONG
|
+0.7%
|
❌
| 108 |
11/03
| 26.75 |
BELI
|
-0.7%
|
❌
| 109 |
10/26
| 25.82 |
JUAL KOSONG
|
+3.6%
|
❌
| 113 |
10/24
| 26.12 |
BELI
|
-1.1%
|
❌
| 115 |
10/13
| 26.62 |
JUAL KOSONG
|
-1.9%
|
✔
| 113 |
10/10
| 26.83 |
BELI
|
-0.8%
|
❌
| 115 |
09/22
| 26.61 |
JUAL KOSONG
|
+0.8%
|
❌
| 116 |
09/11
| 26.99 |
BELI
|
-1.4%
|
❌
| 118 |
09/05
| 27.14 |
JUAL
|
-0.6%
|
✔
| 118 |
08/23
| 26.81 |
BELI
|
+1.2%
|
✔
| 117 |
08/11
| 27.35 |
JUAL KOSONG
|
-2.0%
|
✔
| 115 |
08/08
| 27.39 |
BELI
|
-0.1%
|
❌
| 116 |
08/02
| 27.30 |
JUAL KOSONG
|
+0.3%
|
❌
| 117 |
07/25
| 27.97 |
BELI
|
-2.4%
|
❌
| 120 |
07/20
| 27.73 |
JUAL
|
+0.9%
|
❌
| 120 |
06/02
| 26.79 |
BELI
|
+3.5%
|
✔
| 117 |
05/12
| 27.02 |
JUAL KOSONG
|
-0.9%
|
✔
| 116 |
04/27
| 27.30 |
BELI
|
-1.0%
|
❌
| 118 |
04/25
| 27.13 |
JUAL
|
+0.6%
|
❌
| 118 |
03/21
| 26.07 |
BELI
|
+4.1%
|
✔
| 114 |
03/17
| 25.50 |
JUAL KOSONG
|
+2.2%
|
❌
| 117 |
03/14
| 26.08 |
BELI
|
-2.2%
|
❌
| 120 |
02/22
| 26.54 |
JUAL KOSONG
|
-1.7%
|
✔
| 118 |
02/13
| 27.13 |
BELI
|
-2.2%
|
❌
| 121 |
02/03
| 27.25 |
JUAL
|
-0.4%
|
✔
| 122 |
02/01
| 27.24 |
BELI
|
0.0%
|
✔
| 122 |
01/30
| 27.12 |
JUAL
|
+0.4%
|
❌
| 122 |
01/06
| 25.71 |
BELI
|
+5.5%
|
✔
| 116 |
12/19
| 27.55 |
JUAL KOSONG
|
-6.7%
|
✔
| 109 |
12/12
| 28.19 |
BELI
|
-2.3%
|
❌
| 112 |
12/06
| 28.19 |
JUAL
|
0.0%
|
❌
| 112 |
12/01
| 28.51 |
BELI
|
-1.1%
|
❌
| 114 |
11/28
| 27.67 |
JUAL
|
+3.1%
|
❌
| 114 |
10/21
| 24.71 |
BELI
|
+12.0%
|
✔
👍
| 102 |
10/11
| 24.39 |
JUAL KOSONG
|
+1.3%
|
❌
| 104 |
09/28
| 24.59 |
BELI
|
-0.8%
|
❌
| 105 |
09/20
| 26.21 |
JUAL KOSONG
|
-6.2%
|
✔
| 99 |
09/08
| 26.98 |
BELI
|
-2.9%
|
❌
| 103 |
08/19
| 28.84 |
JUAL
|
-6.4%
|
✔
| 103 |
08/12
| 29.48 |
BELI
|
-2.2%
|
❌
| 105 |
08/02
| 28.84 |
JUAL
|
+2.2%
|
❌
| 105 |
07/27
| 28.42 |
BELI
|
+1.5%
|
✔
| 104 |
07/08
| 27.98 |
JUAL
|
+1.6%
|
❌
| 104 |
06/24
| 28.17 |
BELI
|
-0.7%
|
❌
| 105 |
06/22
| 27.42 |
JUAL KOSONG
|
+2.7%
|
❌
| 109 |
06/15
| 27.90 |
BELI
|
-1.7%
|
❌
| 111 |
06/08
| 30.29 |
JUAL
|
-7.9%
|
✔
| 111 |
05/10
| 28.52 |
BELI
|
+6.2%
|
✔
| 105 |
05/05
| 30.28 |
JUAL KOSONG
|
-5.8%
|
✔
| 100 |
04/28
| 30.51 |
BELI
|
-0.8%
|
❌
| 101 |
04/25
| 30.94 |
JUAL KOSONG
|
-1.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.