04/23
| 26.93 |
JUAL
|
-2.2%
|
✔
| 99 |
03/15
| 26.38 |
BELI
|
+2.1%
|
✔
| 98 |
03/06
| 26.19 |
JUAL
|
+0.7%
|
❌
| 98 |
02/27
| 26.10 |
BELI
|
+0.3%
|
✔
| 98 |
02/22
| 25.97 |
JUAL KOSONG
|
+0.5%
|
❌
| 99 |
02/09
| 26.08 |
BELI
|
-0.4%
|
❌
| 99 |
01/24
| 26.01 |
JUAL KOSONG
|
+0.3%
|
❌
| 100 |
01/17
| 26.50 |
BELI
|
-1.8%
|
❌
| 102 |
01/03
| 26.20 |
JUAL
|
+1.1%
|
❌
| 103 |
11/24
| 25.45 |
BELI
|
+2.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/23
| 26.93 |
JUAL
|
-2.2%
|
✔
| 81 |
03/15
| 26.38 |
BELI
|
+2.1%
|
✔
| 80 |
03/06
| 26.19 |
JUAL
|
+0.7%
|
❌
| 80 |
02/27
| 26.10 |
BELI
|
+0.3%
|
✔
| 80 |
02/22
| 25.97 |
JUAL KOSONG
|
+0.5%
|
❌
| 81 |
02/09
| 26.08 |
BELI
|
-0.4%
|
❌
| 81 |
01/24
| 26.01 |
JUAL KOSONG
|
+0.3%
|
❌
| 82 |
01/17
| 26.50 |
BELI
|
-1.8%
|
❌
| 84 |
01/03
| 26.20 |
JUAL
|
+1.1%
|
❌
| 84 |
11/24
| 25.45 |
BELI
|
+2.9%
|
✔
| 82 |
10/24
| 25.24 |
JUAL
|
+0.8%
|
❌
| 82 |
10/06
| 25.77 |
BELI
|
-2.1%
|
❌
| 84 |
09/25
| 25.50 |
JUAL
|
+1.1%
|
❌
| 84 |
08/22
| 25.34 |
BELI
|
+0.6%
|
✔
| 83 |
08/16
| 25.37 |
JUAL KOSONG
|
-0.1%
|
✔
| 84 |
08/04
| 25.47 |
BELI
|
-0.4%
|
❌
| 84 |
07/31
| 25.35 |
JUAL KOSONG
|
+0.5%
|
❌
| 85 |
06/20
| 25.00 |
BELI
|
+1.4%
|
✔
| 84 |
06/15
| 24.85 |
JUAL
|
+0.6%
|
❌
| 84 |
05/10
| 24.35 |
BELI
|
+2.0%
|
✔
| 83 |
04/27
| 24.39 |
JUAL KOSONG
|
-0.2%
|
✔
| 83 |
04/21
| 24.98 |
BELI
|
-2.4%
|
❌
| 86 |
04/14
| 24.80 |
JUAL
|
+0.7%
|
❌
| 86 |
03/27
| 24.64 |
BELI
|
+0.6%
|
✔
| 85 |
03/10
| 24.56 |
JUAL
|
+0.3%
|
❌
| 85 |
03/06
| 24.65 |
BELI
|
-0.4%
|
❌
| 86 |
02/28
| 24.55 |
JUAL
|
+0.4%
|
❌
| 86 |
02/22
| 24.62 |
BELI
|
-0.3%
|
❌
| 87 |
01/24
| 24.34 |
JUAL KOSONG
|
+1.2%
|
❌
| 88 |
01/17
| 24.87 |
BELI
|
-2.1%
|
❌
| 90 |
01/12
| 24.59 |
JUAL
|
+1.2%
|
❌
| 90 |
12/30
| 24.36 |
BELI
|
+0.9%
|
✔
| 90 |
12/19
| 24.11 |
JUAL KOSONG
|
+1.1%
|
❌
| 91 |
12/08
| 24.35 |
BELI
|
-1.0%
|
❌
| 92 |
11/23
| 23.96 |
JUAL
|
+1.6%
|
❌
| 92 |
11/09
| 23.90 |
BELI
|
+0.3%
|
✔
| 92 |
10/25
| 24.54 |
JUAL
|
-2.6%
|
✔
| 93 |
10/12
| 24.73 |
BELI
|
-0.8%
|
❌
| 94 |
10/10
| 24.64 |
JUAL KOSONG
|
+0.4%
|
❌
| 94 |
10/03
| 24.46 |
BELI
|
+0.7%
|
✔
| 94 |
09/28
| 24.34 |
JUAL KOSONG
|
+0.5%
|
❌
| 95 |
09/21
| 24.69 |
BELI
|
-1.4%
|
❌
| 97 |
09/14
| 24.60 |
JUAL KOSONG
|
+0.4%
|
❌
| 97 |
09/08
| 24.65 |
BELI
|
-0.2%
|
❌
| 98 |
08/30
| 24.54 |
JUAL
|
+0.4%
|
❌
| 98 |
08/12
| 24.34 |
BELI
|
+0.8%
|
✔
| 97 |
07/22
| 24.60 |
JUAL
|
-1.1%
|
✔
| 98 |
07/19
| 24.48 |
BELI
|
+0.5%
|
✔
| 97 |
07/13
| 24.30 |
JUAL
|
+0.7%
|
❌
| 98 |
06/27
| 24.38 |
BELI
|
-0.3%
|
❌
| 98 |
06/08
| 24.50 |
JUAL
|
-0.5%
|
✔
| 98 |
05/19
| 24.38 |
BELI
|
+0.5%
|
✔
| 98 |
05/17
| 24.26 |
JUAL KOSONG
|
+0.5%
|
❌
| 99 |
05/04
| 24.39 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.