04/10
| 109.42 |
JUAL
|
-10.5%
|
✔
| 104 |
03/28
| 115.18 |
BELI
|
-5.0%
|
❌
| 110 |
03/25
| 109.83 |
JUAL KOSONG
|
+4.9%
|
❌
| 116 |
03/19
| 104.25 |
BELI
|
+5.4%
|
✔
| 111 |
03/07
| 106.48 |
JUAL
|
-2.1%
|
✔
| 111 |
02/12
| 119.42 |
BELI
|
-10.8%
|
❌
| 125 |
02/07
| 115.01 |
JUAL
|
+3.8%
|
❌
| 125 |
01/29
| 115.26 |
BELI
|
-0.2%
|
❌
| 126 |
01/12
| 113.33 |
JUAL KOSONG
|
+1.7%
|
❌
| 128 |
12/04
| 104.64 |
BELI
|
+8.3%
|
✔
| 119 |
11/28
| 99.89 |
JUAL
|
+4.8%
|
❌
| 119 |
11/13
| 91.87 |
BELI
|
+8.7%
|
✔
| 110 |
11/07
| 95.67 |
JUAL
|
-4.0%
|
✔
| 110 |
10/31
| 86.62 |
BELI
|
+10.5%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/10
| 109.42 |
JUAL
|
-10.5%
|
✔
| 170 |
03/28
| 115.18 |
BELI
|
-5.0%
|
❌
| 179 |
03/25
| 109.83 |
JUAL KOSONG
|
+4.9%
|
❌
| 189 |
03/19
| 104.25 |
BELI
|
+5.4%
|
✔
| 180 |
03/07
| 106.48 |
JUAL
|
-2.1%
|
✔
| 181 |
02/12
| 119.42 |
BELI
|
-10.8%
|
❌
| 203 |
02/07
| 115.01 |
JUAL
|
+3.8%
|
❌
| 204 |
01/29
| 115.26 |
BELI
|
-0.2%
|
❌
| 204 |
01/12
| 113.33 |
JUAL KOSONG
|
+1.7%
|
❌
| 209 |
12/04
| 104.64 |
BELI
|
+8.3%
|
✔
| 194 |
11/28
| 99.89 |
JUAL
|
+4.8%
|
❌
| 194 |
11/13
| 91.87 |
BELI
|
+8.7%
|
✔
| 179 |
11/07
| 95.67 |
JUAL
|
-4.0%
|
✔
| 179 |
10/31
| 86.62 |
BELI
|
+10.5%
|
✔
👍
| 162 |
10/05
| 91.83 |
JUAL KOSONG
|
-5.7%
|
✔
| 154 |
09/28
| 95.39 |
BELI
|
-3.7%
|
❌
| 161 |
09/18
| 94.98 |
JUAL KOSONG
|
+0.4%
|
❌
| 162 |
09/14
| 99.27 |
BELI
|
-4.3%
|
❌
| 170 |
09/05
| 104.01 |
JUAL
|
-4.6%
|
✔
| 171 |
08/29
| 102.35 |
BELI
|
+1.6%
|
✔
| 168 |
08/23
| 104.23 |
JUAL KOSONG
|
-1.8%
|
✔
| 166 |
08/18
| 105.70 |
BELI
|
-1.4%
|
❌
| 169 |
08/04
| 113.32 |
JUAL KOSONG
|
-6.7%
|
✔
| 159 |
07/11
| 104.15 |
BELI
|
+8.8%
|
✔
| 147 |
07/07
| 101.45 |
JUAL
|
+2.7%
|
❌
| 147 |
06/27
| 96.77 |
BELI
|
+4.8%
|
✔
| 140 |
06/20
| 94.80 |
JUAL
|
+2.1%
|
❌
| 141 |
06/13
| 93.62 |
BELI
|
+1.3%
|
✔
| 139 |
06/05
| 79.20 |
JUAL
|
+18.2%
|
❌
| 140 |
05/26
| 80.82 |
BELI
|
-2.0%
|
❌
| 143 |
05/24
| 80.36 |
JUAL
|
+0.6%
|
❌
| 143 |
05/17
| 80.43 |
BELI
|
-0.1%
|
❌
| 143 |
05/09
| 81.24 |
JUAL
|
-1.0%
|
✔
| 144 |
04/28
| 78.15 |
BELI
|
+4.0%
|
✔
| 139 |
04/24
| 78.61 |
JUAL
|
-0.6%
|
✔
| 139 |
04/17
| 79.68 |
BELI
|
-1.3%
|
❌
| 141 |
04/13
| 78.62 |
JUAL
|
+1.3%
|
❌
| 141 |
04/11
| 78.69 |
BELI
|
-0.1%
|
❌
| 142 |
04/06
| 76.27 |
JUAL KOSONG
|
+3.2%
|
❌
| 147 |
03/31
| 79.64 |
BELI
|
-4.2%
|
❌
| 154 |
03/08
| 88.85 |
JUAL KOSONG
|
-10.4%
|
✔
| 140 |
03/02
| 92.20 |
BELI
|
-3.6%
|
❌
| 146 |
02/21
| 93.04 |
JUAL KOSONG
|
-0.9%
|
✔
| 145 |
02/13
| 93.42 |
BELI
|
-0.4%
|
❌
| 146 |
02/06
| 100.74 |
JUAL
|
-7.3%
|
✔
| 147 |
01/31
| 93.96 |
BELI
|
+7.2%
|
✔
| 137 |
01/17
| 90.85 |
JUAL
|
+3.4%
|
❌
| 137 |
12/30
| 75.49 |
BELI
|
+20.3%
|
✔
👍
| 114 |
12/15
| 82.03 |
JUAL KOSONG
|
-8.0%
|
✔
| 106 |
12/12
| 82.44 |
BELI
|
-0.5%
|
❌
| 107 |
12/06
| 84.53 |
JUAL
|
-2.5%
|
✔
| 108 |
11/23
| 85.72 |
BELI
|
-1.4%
|
❌
| 109 |
11/16
| 86.61 |
JUAL
|
-1.0%
|
✔
| 109 |
11/11
| 85.93 |
BELI
|
+0.8%
|
✔
| 109 |
11/02
| 80.70 |
JUAL
|
+6.5%
|
❌
| 109 |
10/12
| 78.75 |
BELI
|
+2.5%
|
✔
| 107 |
09/21
| 73.78 |
JUAL KOSONG
|
+6.7%
|
❌
| 115 |
09/19
| 75.99 |
BELI
|
-2.9%
|
❌
| 119 |
09/14
| 77.49 |
JUAL KOSONG
|
-1.9%
|
✔
| 117 |
09/08
| 79.18 |
BELI
|
-2.1%
|
❌
| 120 |
08/29
| 83.37 |
JUAL KOSONG
|
-5.0%
|
✔
| 115 |
08/25
| 88.13 |
BELI
|
-5.4%
|
❌
| 122 |
08/19
| 91.88 |
JUAL
|
-4.1%
|
✔
| 122 |
08/03
| 85.17 |
BELI
|
+7.9%
|
✔
| 113 |
07/22
| 84.42 |
JUAL
|
+0.9%
|
❌
| 113 |
07/20
| 84.37 |
BELI
|
+0.1%
|
✔
| 114 |
07/14
| 79.89 |
JUAL
|
+5.6%
|
❌
| 114 |
07/01
| 76.01 |
BELI
|
+5.1%
|
✔
| 109 |
06/28
| 78.45 |
JUAL
|
-3.1%
|
✔
| 109 |
06/23
| 76.32 |
BELI
|
+2.8%
|
✔
| 106 |
06/10
| 74.54 |
JUAL
|
+2.4%
|
❌
| 106 |
06/06
| 76.95 |
BELI
|
-3.1%
|
❌
| 110 |
06/01
| 75.51 |
JUAL KOSONG
|
+1.9%
|
❌
| 113 |
05/25
| 71.63 |
BELI
|
+5.4%
|
✔
| 107 |
05/06
| 82.90 |
JUAL
|
-13.6%
|
✔
| 107 |
04/29
| 76.55 |
BELI
|
+8.3%
|
✔
| 99 |
04/21
| 81.68 |
JUAL
|
-6.3%
|
✔
| 100 |
04/19
| 81.73 |
BELI
|
-0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.