04/23
| 65.19 |
BELI
|
+3.8%
|
✔
| 153 |
04/16
| 72.03 |
JUAL KOSONG
|
-9.5%
|
✔
| 140 |
04/11
| 78.87 |
BELI
|
-8.7%
|
❌
| 154 |
04/04
| 78.25 |
JUAL
|
+0.8%
|
❌
| 154 |
04/01
| 80.74 |
BELI
|
-3.1%
|
❌
| 159 |
03/26
| 80.73 |
JUAL
|
0.0%
|
❌
| 160 |
03/20
| 80.23 |
BELI
|
+0.6%
|
✔
| 159 |
03/18
| 78.69 |
JUAL
|
+2.0%
|
❌
| 159 |
03/07
| 82.23 |
BELI
|
-4.3%
|
❌
| 167 |
03/05
| 80.86 |
JUAL KOSONG
|
+1.7%
|
❌
| 170 |
02/22
| 77.77 |
BELI
|
+4.0%
|
✔
| 165 |
02/12
| 80.03 |
JUAL
|
-2.8%
|
✔
| 165 |
02/02
| 74.07 |
BELI
|
+8.0%
|
✔
| 153 |
01/31
| 72.73 |
JUAL
|
+1.8%
|
❌
| 153 |
12/07
| 59.52 |
BELI
|
+22.2%
|
✔
👍
| 126 |
12/04
| 58.08 |
JUAL
|
+2.5%
|
❌
| 126 |
11/14
| 56.92 |
BELI
|
+2.0%
|
✔
| 124 |
11/09
| 51.25 |
JUAL
|
+11.1%
|
❌
| 124 |
10/30
| 41.22 |
BELI
|
+24.3%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/23
| 65.19 |
BELI
|
+3.8%
|
✔
| 183 |
04/16
| 72.03 |
JUAL KOSONG
|
-9.5%
|
✔
| 168 |
04/11
| 78.87 |
BELI
|
-8.7%
|
❌
| 185 |
04/04
| 78.25 |
JUAL
|
+0.8%
|
❌
| 185 |
04/01
| 80.74 |
BELI
|
-3.1%
|
❌
| 191 |
03/26
| 80.73 |
JUAL
|
0.0%
|
❌
| 192 |
03/20
| 80.23 |
BELI
|
+0.6%
|
✔
| 191 |
03/18
| 78.69 |
JUAL
|
+2.0%
|
❌
| 191 |
03/07
| 82.23 |
BELI
|
-4.3%
|
❌
| 200 |
03/05
| 80.86 |
JUAL KOSONG
|
+1.7%
|
❌
| 204 |
02/22
| 77.77 |
BELI
|
+4.0%
|
✔
| 197 |
02/12
| 80.03 |
JUAL
|
-2.8%
|
✔
| 198 |
02/02
| 74.07 |
BELI
|
+8.0%
|
✔
| 183 |
01/31
| 72.73 |
JUAL
|
+1.8%
|
❌
| 184 |
12/07
| 59.52 |
BELI
|
+22.2%
|
✔
👍
| 151 |
12/04
| 58.08 |
JUAL
|
+2.5%
|
❌
| 151 |
11/14
| 56.92 |
BELI
|
+2.0%
|
✔
| 148 |
11/09
| 51.25 |
JUAL
|
+11.1%
|
❌
| 149 |
10/30
| 41.22 |
BELI
|
+24.3%
|
✔
👍
| 120 |
10/13
| 46.78 |
JUAL
|
-11.9%
|
✔
| 120 |
09/28
| 42.71 |
BELI
|
+9.5%
|
✔
| 110 |
09/20
| 47.76 |
JUAL
|
-10.6%
|
✔
| 110 |
09/14
| 50.16 |
BELI
|
-4.8%
|
❌
| 116 |
09/06
| 52.88 |
JUAL
|
-5.1%
|
✔
| 116 |
08/21
| 45.93 |
BELI
|
+15.1%
|
✔
👍
| 101 |
08/16
| 46.85 |
JUAL KOSONG
|
-2.0%
|
✔
| 99 |
08/14
| 47.68 |
BELI
|
-1.7%
|
❌
| 102 |
08/04
| 51.70 |
JUAL KOSONG
|
-7.8%
|
✔
| 95 |
07/12
| 53.92 |
BELI
|
-4.1%
|
❌
| 99 |
07/07
| 51.41 |
JUAL
|
+4.9%
|
❌
| 99 |
06/28
| 51.32 |
BELI
|
+0.2%
|
✔
| 99 |
06/20
| 52.38 |
JUAL
|
-2.0%
|
✔
| 99 |
06/09
| 47.35 |
BELI
|
+10.6%
|
✔
👍
| 90 |
06/05
| 47.52 |
JUAL
|
-0.4%
|
✔
| 90 |
05/25
| 41.97 |
BELI
|
+13.2%
|
✔
👍
| 80 |
05/23
| 39.73 |
JUAL
|
+5.7%
|
❌
| 80 |
05/16
| 37.31 |
BELI
|
+6.5%
|
✔
| 75 |
05/09
| 35.71 |
JUAL
|
+4.5%
|
❌
| 75 |
05/05
| 35.37 |
BELI
|
+1.0%
|
✔
| 75 |
05/03
| 34.83 |
JUAL KOSONG
|
+1.6%
|
❌
| 76 |
05/01
| 36.56 |
BELI
|
-4.7%
|
❌
| 81 |
04/24
| 34.06 |
JUAL KOSONG
|
+7.3%
|
❌
| 87 |
04/13
| 35.87 |
BELI
|
-5.0%
|
❌
| 92 |
04/05
| 35.50 |
JUAL
|
+1.0%
|
❌
| 92 |
03/30
| 35.66 |
BELI
|
-0.4%
|
❌
| 93 |
03/28
| 32.48 |
JUAL
|
+9.8%
|
❌
| 93 |
03/16
| 30.38 |
BELI
|
+6.9%
|
✔
| 87 |
03/07
| 30.36 |
JUAL
|
+0.1%
|
❌
| 88 |
03/02
| 28.28 |
BELI
|
+7.4%
|
✔
| 82 |
02/22
| 28.08 |
JUAL KOSONG
|
+0.7%
|
❌
| 83 |
02/14
| 32.59 |
BELI
|
-13.8%
|
❌
| 96 |
02/09
| 31.51 |
JUAL
|
+3.4%
|
❌
| 96 |
01/23
| 26.14 |
BELI
|
+20.6%
|
✔
👍
| 80 |
01/19
| 23.79 |
JUAL
|
+9.9%
|
❌
| 80 |
01/09
| 22.87 |
BELI
|
+4.0%
|
✔
| 77 |
12/27
| 22.03 |
JUAL KOSONG
|
+3.8%
|
❌
| 81 |
12/21
| 23.44 |
BELI
|
-6.0%
|
❌
| 86 |
12/15
| 25.86 |
JUAL
|
-9.4%
|
✔
| 86 |
12/08
| 26.08 |
BELI
|
-0.8%
|
❌
| 87 |
12/05
| 27.99 |
JUAL
|
-6.8%
|
✔
| 88 |
12/01
| 29.55 |
BELI
|
-5.3%
|
❌
| 93 |
11/28
| 27.06 |
JUAL
|
+9.2%
|
❌
| 93 |
11/23
| 28.20 |
BELI
|
-4.0%
|
❌
| 97 |
11/16
| 27.15 |
JUAL
|
+3.9%
|
❌
| 97 |
11/11
| 27.02 |
BELI
|
+0.5%
|
✔
| 97 |
11/01
| 25.22 |
JUAL
|
+7.2%
|
❌
| 97 |
10/19
| 21.90 |
BELI
|
+15.1%
|
✔
👍
| 84 |
10/07
| 23.61 |
JUAL KOSONG
|
-7.2%
|
✔
| 79 |
10/04
| 24.98 |
BELI
|
-5.5%
|
❌
| 84 |
09/30
| 22.35 |
JUAL KOSONG
|
+11.8%
|
❌
| 96 |
09/28
| 24.22 |
BELI
|
-7.7%
|
❌
| 104 |
09/15
| 28.85 |
JUAL KOSONG
|
-16.1%
|
✔
| 90 |
09/08
| 31.64 |
BELI
|
-8.8%
|
❌
| 99 |
08/29
| 34.42 |
JUAL KOSONG
|
-8.1%
|
✔
| 92 |
08/25
| 39.79 |
BELI
|
-13.5%
|
❌
| 107 |
08/19
| 44.07 |
JUAL
|
-9.7%
|
✔
| 107 |
08/12
| 43.92 |
BELI
|
+0.3%
|
✔
| 107 |
08/09
| 40.05 |
JUAL
|
+9.7%
|
❌
| 107 |
07/28
| 37.10 |
BELI
|
+8.0%
|
✔
| 99 |
07/25
| 34.57 |
JUAL
|
+7.3%
|
❌
| 100 |
07/20
| 33.59 |
BELI
|
+2.9%
|
✔
| 97 |
07/12
| 30.41 |
JUAL KOSONG
|
+10.5%
|
❌
| 109 |
06/15
| 28.90 |
BELI
|
+5.2%
|
✔
| 104 |
06/03
| 38.52 |
JUAL
|
-25.0%
|
✔
| 104 |
05/26
| 34.08 |
BELI
|
+13.0%
|
✔
👍
| 92 |
05/05
| 41.64 |
JUAL
|
-18.2%
|
✔
| 92 |
04/28
| 44.94 |
BELI
|
-7.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.