04/16
| 10.78 |
BELI
|
-0.4%
|
❌
| 121 |
04/09
| 11.08 |
JUAL KOSONG
|
-2.8%
|
✔
| 118 |
04/03
| 11.32 |
BELI
|
-2.1%
|
❌
| 121 |
03/25
| 11.00 |
JUAL
|
+2.9%
|
❌
| 121 |
03/20
| 10.82 |
BELI
|
+1.7%
|
✔
| 119 |
03/13
| 10.98 |
JUAL KOSONG
|
-1.5%
|
✔
| 118 |
03/07
| 10.85 |
BELI
|
+1.2%
|
✔
| 117 |
02/28
| 10.77 |
JUAL KOSONG
|
+0.7%
|
❌
| 119 |
02/22
| 10.89 |
BELI
|
-1.1%
|
❌
| 120 |
02/13
| 10.99 |
JUAL
|
-0.9%
|
✔
| 121 |
02/02
| 10.73 |
BELI
|
+2.4%
|
✔
| 118 |
12/28
| 10.97 |
JUAL
|
-2.2%
|
✔
| 118 |
12/15
| 9.78 |
BELI
|
+12.2%
|
✔
👍
| 106 |
12/06
| 9.36 |
JUAL
|
+4.5%
|
❌
| 106 |
12/01
| 9.39 |
BELI
|
-0.3%
|
❌
| 106 |
11/28
| 9.02 |
JUAL
|
+4.1%
|
❌
| 107 |
11/10
| 8.60 |
BELI
|
+4.9%
|
✔
| 102 |
11/03
| 9.19 |
JUAL KOSONG
|
-6.4%
|
✔
| 96 |
10/26
| 9.51 |
BELI
|
-3.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/16
| 10.78 |
BELI
|
-0.4%
|
❌
| 165 |
04/09
| 11.08 |
JUAL KOSONG
|
-2.8%
|
✔
| 161 |
04/03
| 11.32 |
BELI
|
-2.1%
|
❌
| 165 |
03/25
| 11.00 |
JUAL
|
+2.9%
|
❌
| 166 |
03/20
| 10.82 |
BELI
|
+1.7%
|
✔
| 163 |
03/13
| 10.98 |
JUAL KOSONG
|
-1.5%
|
✔
| 162 |
03/07
| 10.85 |
BELI
|
+1.2%
|
✔
| 160 |
02/28
| 10.77 |
JUAL KOSONG
|
+0.7%
|
❌
| 162 |
02/22
| 10.89 |
BELI
|
-1.1%
|
❌
| 165 |
02/13
| 10.99 |
JUAL
|
-0.9%
|
✔
| 165 |
02/02
| 10.73 |
BELI
|
+2.4%
|
✔
| 162 |
12/28
| 10.97 |
JUAL
|
-2.2%
|
✔
| 162 |
12/15
| 9.78 |
BELI
|
+12.2%
|
✔
👍
| 145 |
12/06
| 9.36 |
JUAL
|
+4.5%
|
❌
| 145 |
12/01
| 9.39 |
BELI
|
-0.3%
|
❌
| 146 |
11/28
| 9.02 |
JUAL
|
+4.1%
|
❌
| 146 |
11/10
| 8.60 |
BELI
|
+4.9%
|
✔
| 139 |
11/03
| 9.19 |
JUAL KOSONG
|
-6.4%
|
✔
| 132 |
10/26
| 9.51 |
BELI
|
-3.4%
|
❌
| 137 |
10/13
| 9.79 |
JUAL KOSONG
|
-2.9%
|
✔
| 133 |
10/09
| 9.73 |
BELI
|
+0.6%
|
✔
| 133 |
09/29
| 10.15 |
JUAL
|
-4.1%
|
✔
| 133 |
09/27
| 9.95 |
BELI
|
+2.0%
|
✔
| 131 |
09/22
| 9.72 |
JUAL
|
+2.4%
|
❌
| 131 |
09/12
| 9.15 |
BELI
|
+6.2%
|
✔
| 124 |
09/06
| 9.20 |
JUAL KOSONG
|
-0.5%
|
✔
| 124 |
08/18
| 9.15 |
BELI
|
+0.5%
|
✔
| 123 |
08/10
| 9.19 |
JUAL
|
-0.4%
|
✔
| 124 |
08/07
| 9.27 |
BELI
|
-0.9%
|
❌
| 125 |
08/03
| 9.17 |
JUAL
|
+1.1%
|
❌
| 125 |
07/18
| 8.19 |
BELI
|
+12.0%
|
✔
👍
| 112 |
07/14
| 8.18 |
JUAL
|
+0.1%
|
❌
| 112 |
07/11
| 8.18 |
BELI
|
0.0%
|
❌
| 113 |
07/06
| 7.81 |
JUAL
|
+4.7%
|
❌
| 113 |
06/20
| 7.84 |
BELI
|
-0.4%
|
❌
| 113 |
06/09
| 7.58 |
JUAL
|
+3.4%
|
❌
| 114 |
06/06
| 7.52 |
BELI
|
+0.8%
|
✔
| 113 |
05/26
| 7.19 |
JUAL KOSONG
|
+4.6%
|
❌
| 119 |
05/18
| 7.53 |
BELI
|
-4.5%
|
❌
| 125 |
05/11
| 7.58 |
JUAL KOSONG
|
-0.7%
|
✔
| 125 |
05/05
| 7.66 |
BELI
|
-1.0%
|
❌
| 126 |
04/17
| 8.60 |
JUAL
|
-11.0%
|
✔
| 127 |
04/13
| 8.74 |
BELI
|
-1.6%
|
❌
| 129 |
04/04
| 8.80 |
JUAL KOSONG
|
-0.7%
|
✔
| 129 |
03/27
| 8.67 |
BELI
|
+1.5%
|
✔
| 127 |
03/06
| 10.13 |
JUAL
|
-14.4%
|
✔
| 128 |
02/28
| 9.44 |
BELI
|
+7.3%
|
✔
| 119 |
02/21
| 9.69 |
JUAL
|
-2.6%
|
✔
| 119 |
02/10
| 9.45 |
BELI
|
+2.5%
|
✔
| 117 |
02/08
| 9.41 |
JUAL KOSONG
|
+0.5%
|
❌
| 118 |
02/03
| 9.21 |
BELI
|
+2.1%
|
✔
| 116 |
01/27
| 9.12 |
JUAL
|
+1.0%
|
❌
| 116 |
01/06
| 8.75 |
BELI
|
+4.2%
|
✔
| 111 |
12/22
| 8.53 |
JUAL
|
+2.6%
|
❌
| 112 |
12/20
| 8.39 |
BELI
|
+1.7%
|
✔
| 110 |
12/09
| 8.38 |
JUAL KOSONG
|
+0.1%
|
❌
| 111 |
11/23
| 8.29 |
BELI
|
+1.1%
|
✔
| 110 |
11/18
| 8.18 |
JUAL
|
+1.3%
|
❌
| 110 |
11/15
| 8.41 |
BELI
|
-2.7%
|
❌
| 113 |
11/09
| 8.52 |
JUAL
|
-1.3%
|
✔
| 114 |
10/04
| 6.31 |
BELI
|
+35.0%
|
✔
👍
| 84 |
09/30
| 5.81 |
JUAL KOSONG
|
+8.6%
|
❌
| 93 |
09/28
| 5.89 |
BELI
|
-1.4%
|
❌
| 94 |
09/21
| 6.16 |
JUAL KOSONG
|
-4.4%
|
✔
| 91 |
09/19
| 6.19 |
BELI
|
-0.5%
|
❌
| 91 |
09/14
| 6.52 |
JUAL KOSONG
|
-5.1%
|
✔
| 87 |
09/07
| 6.59 |
BELI
|
-1.1%
|
❌
| 89 |
08/30
| 6.89 |
JUAL KOSONG
|
-4.4%
|
✔
| 85 |
08/09
| 6.85 |
BELI
|
+0.6%
|
✔
| 85 |
08/04
| 6.82 |
JUAL
|
+0.4%
|
❌
| 85 |
07/27
| 7.17 |
BELI
|
-4.9%
|
❌
| 90 |
07/21
| 7.01 |
JUAL
|
+2.3%
|
❌
| 90 |
07/12
| 6.65 |
BELI
|
+5.5%
|
✔
| 86 |
07/06
| 6.39 |
JUAL KOSONG
|
+4.0%
|
❌
| 89 |
06/27
| 7.01 |
BELI
|
-8.8%
|
❌
| 99 |
06/08
| 8.04 |
JUAL
|
-12.8%
|
✔
| 99 |
06/02
| 8.23 |
BELI
|
-2.3%
|
❌
| 101 |
05/31
| 8.14 |
JUAL
|
+1.1%
|
❌
| 102 |
05/23
| 7.97 |
BELI
|
+2.1%
|
✔
| 100 |
05/18
| 7.93 |
JUAL KOSONG
|
+0.6%
|
❌
| 101 |
05/16
| 7.79 |
BELI
|
+1.7%
|
✔
| 99 |
05/02
| 8.08 |
JUAL KOSONG
|
-3.6%
|
✔
| 96 |
04/28
| 8.35 |
BELI
|
-3.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.