03/26
| 6.7600 |
BELI
|
+0.6%
|
✔
| 132 |
03/18
| 6.8900 |
JUAL KOSONG
|
-1.9%
|
✔
| 130 |
03/13
| 6.8800 |
BELI
|
+0.1%
|
✔
| 131 |
03/04
| 6.7000 |
JUAL
|
+2.7%
|
❌
| 131 |
02/26
| 5.7900 |
BELI
|
+15.7%
|
✔
👍
| 113 |
02/14
| 6.1400 |
JUAL KOSONG
|
-5.7%
|
✔
| 108 |
02/12
| 6.2500 |
BELI
|
-1.8%
|
❌
| 110 |
02/07
| 6.0900 |
JUAL
|
+2.6%
|
❌
| 110 |
01/08
| 5.4100 |
BELI
|
+12.6%
|
✔
👍
| 98 |
01/03
| 5.4200 |
JUAL
|
-0.2%
|
✔
| 98 |
12/19
| 4.9500 |
BELI
|
+9.5%
|
✔
| 90 |
12/07
| 4.8000 |
JUAL KOSONG
|
+3.1%
|
❌
| 93 |
12/04
| 5.1400 |
BELI
|
-6.6%
|
❌
| 100 |
11/27
| 4.8200 |
JUAL
|
+6.6%
|
❌
| 101 |
11/17
| 4.7100 |
BELI
|
+2.3%
|
✔
| 98 |
11/15
| 4.5500 |
JUAL
|
+3.5%
|
❌
| 99 |
11/08
| 3.9100 |
BELI
|
+16.4%
|
✔
👍
| 85 |
10/19
| 4.1600 |
JUAL
|
-6.0%
|
✔
| 85 |
10/16
| 3.6200 |
BELI
|
+14.9%
|
✔
👍
| 74 |
10/12
| 2.9500 |
JUAL KOSONG
|
+22.7%
|
❌
| 96 |
10/10
| 3.0400 |
BELI
|
-3.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
03/26
| 6.7600 |
BELI
|
+0.6%
|
✔
| 711 |
03/18
| 6.8900 |
JUAL KOSONG
|
-1.9%
|
✔
| 701 |
03/13
| 6.8800 |
BELI
|
+0.1%
|
✔
| 703 |
03/04
| 6.7000 |
JUAL
|
+2.7%
|
❌
| 704 |
02/26
| 5.7900 |
BELI
|
+15.7%
|
✔
👍
| 610 |
02/14
| 6.1400 |
JUAL KOSONG
|
-5.7%
|
✔
| 579 |
02/12
| 6.2500 |
BELI
|
-1.8%
|
❌
| 592 |
02/07
| 6.0900 |
JUAL
|
+2.6%
|
❌
| 593 |
01/08
| 5.4100 |
BELI
|
+12.6%
|
✔
👍
| 528 |
01/03
| 5.4200 |
JUAL
|
-0.2%
|
✔
| 529 |
12/19
| 4.9500 |
BELI
|
+9.5%
|
✔
| 484 |
12/07
| 4.8000 |
JUAL KOSONG
|
+3.1%
|
❌
| 502 |
12/04
| 5.1400 |
BELI
|
-6.6%
|
❌
| 540 |
11/27
| 4.8200 |
JUAL
|
+6.6%
|
❌
| 541 |
11/17
| 4.7100 |
BELI
|
+2.3%
|
✔
| 529 |
11/15
| 4.5500 |
JUAL
|
+3.5%
|
❌
| 530 |
11/08
| 3.9100 |
BELI
|
+16.4%
|
✔
👍
| 457 |
10/19
| 4.1600 |
JUAL
|
-6.0%
|
✔
| 458 |
10/16
| 3.6200 |
BELI
|
+14.9%
|
✔
👍
| 399 |
10/12
| 2.9500 |
JUAL KOSONG
|
+22.7%
|
❌
| 518 |
10/10
| 3.0400 |
BELI
|
-3.0%
|
❌
| 536 |
09/22
| 3.5900 |
JUAL KOSONG
|
-15.3%
|
✔
| 467 |
09/14
| 3.7750 |
BELI
|
-4.9%
|
❌
| 493 |
09/01
| 4.3600 |
JUAL KOSONG
|
-13.4%
|
✔
| 436 |
08/29
| 4.2950 |
BELI
|
+1.5%
|
✔
| 432 |
08/24
| 4.3500 |
JUAL KOSONG
|
-1.3%
|
✔
| 428 |
08/18
| 4.4900 |
BELI
|
-3.1%
|
❌
| 443 |
08/02
| 6.2800 |
JUAL KOSONG
|
-28.5%
|
✔
| 346 |
07/31
| 6.4050 |
BELI
|
-2.0%
|
❌
| 355 |
07/25
| 6.4600 |
JUAL
|
-0.9%
|
✔
| 355 |
07/21
| 6.4000 |
BELI
|
+0.9%
|
✔
| 353 |
07/17
| 5.9900 |
JUAL KOSONG
|
+6.8%
|
❌
| 380 |
07/12
| 6.4600 |
BELI
|
-7.3%
|
❌
| 412 |
06/22
| 6.9900 |
JUAL
|
-7.6%
|
✔
| 413 |
06/13
| 6.9100 |
BELI
|
+1.2%
|
✔
| 409 |
06/08
| 7.1000 |
JUAL KOSONG
|
-2.7%
|
✔
| 400 |
06/05
| 6.9500 |
BELI
|
+2.2%
|
✔
| 393 |
05/02
| 8.1400 |
JUAL KOSONG
|
-14.6%
|
✔
| 344 |
04/27
| 8.1600 |
BELI
|
-0.2%
|
❌
| 346 |
04/17
| 8.3400 |
JUAL
|
-2.2%
|
✔
| 347 |
04/10
| 7.8700 |
BELI
|
+6.0%
|
✔
| 328 |
04/04
| 7.6400 |
JUAL KOSONG
|
+3.0%
|
❌
| 340 |
03/29
| 7.5700 |
BELI
|
+0.9%
|
✔
| 338 |
03/07
| 8.0900 |
JUAL
|
-6.4%
|
✔
| 339 |
02/28
| 7.6300 |
BELI
|
+6.0%
|
✔
| 320 |
02/24
| 7.3660 |
JUAL KOSONG
|
+3.6%
|
❌
| 333 |
02/17
| 7.6700 |
BELI
|
-4.0%
|
❌
| 348 |
02/03
| 8.0300 |
JUAL KOSONG
|
-4.5%
|
✔
| 335 |
01/30
| 8.1500 |
BELI
|
-1.5%
|
❌
| 341 |
01/11
| 9.2650 |
JUAL
|
-12.0%
|
✔
| 342 |
01/05
| 8.9400 |
BELI
|
+3.6%
|
✔
| 330 |
12/30
| 8.4800 |
JUAL
|
+5.4%
|
❌
| 331 |
12/16
| 8.1700 |
BELI
|
+3.8%
|
✔
| 320 |
11/28
| 9.4350 |
JUAL
|
-13.4%
|
✔
| 320 |
11/17
| 8.6500 |
BELI
|
+9.1%
|
✔
| 294 |
11/09
| 10.7900 |
JUAL KOSONG
|
-19.8%
|
✔
| 246 |
11/07
| 11.0100 |
BELI
|
-2.0%
|
❌
| 253 |
11/03
| 10.8000 |
JUAL
|
+1.9%
|
❌
| 253 |
10/13
| 9.8100 |
BELI
|
+10.1%
|
✔
👍
| 230 |
10/06
| 9.6700 |
JUAL
|
+1.4%
|
❌
| 231 |
10/04
| 9.6900 |
BELI
|
-0.2%
|
❌
| 232 |
09/16
| 9.9100 |
JUAL KOSONG
|
-2.2%
|
✔
| 228 |
09/07
| 9.9150 |
BELI
|
-0.1%
|
❌
| 229 |
08/26
| 10.4200 |
JUAL
|
-4.8%
|
✔
| 229 |
08/24
| 10.2800 |
BELI
|
+1.4%
|
✔
| 226 |
08/17
| 10.6800 |
JUAL
|
-3.7%
|
✔
| 227 |
08/11
| 9.7900 |
BELI
|
+9.1%
|
✔
| 208 |
08/04
| 8.9100 |
JUAL
|
+9.9%
|
❌
| 209 |
07/28
| 8.6200 |
BELI
|
+3.4%
|
✔
| 202 |
07/22
| 8.9700 |
JUAL KOSONG
|
-3.9%
|
✔
| 196 |
07/19
| 9.0600 |
BELI
|
-1.0%
|
❌
| 198 |
07/11
| 8.8400 |
JUAL
|
+2.5%
|
❌
| 199 |
07/01
| 7.8400 |
BELI
|
+12.8%
|
✔
👍
| 177 |
06/29
| 7.6100 |
JUAL KOSONG
|
+3.0%
|
❌
| 183 |
06/15
| 7.1600 |
BELI
|
+6.3%
|
✔
| 173 |
06/13
| 7.2200 |
JUAL KOSONG
|
-0.8%
|
✔
| 172 |
06/08
| 7.8400 |
BELI
|
-7.9%
|
❌
| 188 |
06/01
| 7.7200 |
JUAL
|
+1.6%
|
❌
| 188 |
05/26
| 7.4300 |
BELI
|
+3.9%
|
✔
| 181 |
05/18
| 7.4200 |
JUAL
|
+0.1%
|
❌
| 182 |
05/12
| 5.0400 |
BELI
|
+47.2%
|
✔
👍
| 124 |
05/06
| 5.7300 |
JUAL KOSONG
|
-12.0%
|
✔
| 111 |
04/28
| 5.5500 |
BELI
|
+3.2%
|
✔
| 108 |
04/14
| 5.7100 |
JUAL
|
-2.8%
|
✔
| 108 |
04/04
| 5.2700 |
BELI
|
+8.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.