04/18
| 40.86 |
BELI
|
+0.3%
|
✔
| 110 |
03/26
| 46.15 |
JUAL KOSONG
|
-11.5%
|
✔
| 99 |
03/21
| 47.70 |
BELI
|
-3.2%
|
❌
| 103 |
03/15
| 48.58 |
JUAL KOSONG
|
-1.8%
|
✔
| 101 |
03/13
| 50.79 |
BELI
|
-4.4%
|
❌
| 106 |
03/11
| 50.15 |
JUAL
|
+1.3%
|
❌
| 107 |
02/09
| 44.53 |
BELI
|
+12.6%
|
✔
👍
| 95 |
02/05
| 46.72 |
JUAL
|
-4.7%
|
✔
| 95 |
01/30
| 49.14 |
BELI
|
-4.9%
|
❌
| 100 |
01/25
| 48.18 |
JUAL
|
+2.0%
|
❌
| 100 |
01/19
| 49.21 |
BELI
|
-2.1%
|
❌
| 103 |
01/16
| 47.97 |
JUAL KOSONG
|
+2.6%
|
❌
| 106 |
01/08
| 48.86 |
BELI
|
-1.8%
|
❌
| 108 |
01/02
| 47.60 |
JUAL
|
+2.6%
|
❌
| 108 |
12/28
| 48.70 |
BELI
|
-2.3%
|
❌
| 111 |
12/20
| 47.56 |
JUAL
|
+2.4%
|
❌
| 111 |
12/04
| 46.02 |
BELI
|
+3.3%
|
✔
| 108 |
11/27
| 44.44 |
JUAL
|
+3.6%
|
❌
| 108 |
11/14
| 42.39 |
BELI
|
+4.8%
|
✔
| 103 |
11/08
| 41.18 |
JUAL
|
+2.9%
|
❌
| 104 |
10/31
| 39.58 |
BELI
|
+4.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/18
| 40.86 |
BELI
|
+0.3%
|
✔
| 148 |
03/26
| 46.15 |
JUAL KOSONG
|
-11.5%
|
✔
| 133 |
03/21
| 47.70 |
BELI
|
-3.2%
|
❌
| 138 |
03/15
| 48.58 |
JUAL KOSONG
|
-1.8%
|
✔
| 136 |
03/13
| 50.79 |
BELI
|
-4.4%
|
❌
| 143 |
03/11
| 50.15 |
JUAL
|
+1.3%
|
❌
| 143 |
02/09
| 44.53 |
BELI
|
+12.6%
|
✔
👍
| 128 |
02/05
| 46.72 |
JUAL
|
-4.7%
|
✔
| 128 |
01/30
| 49.14 |
BELI
|
-4.9%
|
❌
| 135 |
01/25
| 48.18 |
JUAL
|
+2.0%
|
❌
| 135 |
01/19
| 49.21 |
BELI
|
-2.1%
|
❌
| 138 |
01/16
| 47.97 |
JUAL KOSONG
|
+2.6%
|
❌
| 142 |
01/08
| 48.86 |
BELI
|
-1.8%
|
❌
| 146 |
01/02
| 47.60 |
JUAL
|
+2.6%
|
❌
| 146 |
12/28
| 48.70 |
BELI
|
-2.3%
|
❌
| 150 |
12/20
| 47.56 |
JUAL
|
+2.4%
|
❌
| 150 |
12/04
| 46.02 |
BELI
|
+3.3%
|
✔
| 145 |
11/27
| 44.44 |
JUAL
|
+3.6%
|
❌
| 146 |
11/14
| 42.39 |
BELI
|
+4.8%
|
✔
| 139 |
11/08
| 41.18 |
JUAL
|
+2.9%
|
❌
| 140 |
10/31
| 39.58 |
BELI
|
+4.0%
|
✔
| 134 |
10/19
| 37.09 |
JUAL
|
+6.7%
|
❌
| 135 |
10/09
| 37.50 |
BELI
|
-1.1%
|
❌
| 136 |
10/03
| 37.64 |
JUAL KOSONG
|
-0.4%
|
✔
| 136 |
09/28
| 37.01 |
BELI
|
+1.7%
|
✔
| 135 |
09/22
| 38.33 |
JUAL KOSONG
|
-3.4%
|
✔
| 131 |
09/14
| 40.59 |
BELI
|
-5.6%
|
❌
| 139 |
08/25
| 41.64 |
JUAL KOSONG
|
-2.5%
|
✔
| 136 |
08/22
| 42.03 |
BELI
|
-0.9%
|
❌
| 138 |
08/16
| 42.14 |
JUAL KOSONG
|
-0.3%
|
✔
| 138 |
08/14
| 43.69 |
BELI
|
-3.5%
|
❌
| 144 |
08/02
| 45.38 |
JUAL KOSONG
|
-3.7%
|
✔
| 139 |
07/31
| 51.45 |
BELI
|
-11.8%
|
❌
| 158 |
07/20
| 55.01 |
JUAL
|
-6.5%
|
✔
| 159 |
07/18
| 57.09 |
BELI
|
-3.6%
|
❌
| 165 |
07/14
| 56.24 |
JUAL
|
+1.5%
|
❌
| 165 |
07/11
| 51.08 |
BELI
|
+10.1%
|
✔
👍
| 151 |
07/07
| 48.66 |
JUAL KOSONG
|
+5.0%
|
❌
| 159 |
07/03
| 49.60 |
BELI
|
-1.9%
|
❌
| 163 |
06/14
| 48.61 |
JUAL KOSONG
|
+2.0%
|
❌
| 167 |
06/02
| 50.02 |
BELI
|
-2.8%
|
❌
| 172 |
05/24
| 51.84 |
JUAL KOSONG
|
-3.5%
|
✔
| 167 |
05/18
| 52.16 |
BELI
|
-0.6%
|
❌
| 169 |
05/12
| 52.36 |
JUAL KOSONG
|
-0.4%
|
✔
| 169 |
05/08
| 52.30 |
BELI
|
+0.1%
|
✔
| 169 |
04/19
| 72.74 |
JUAL
|
-28.1%
|
✔
| 170 |
04/13
| 72.42 |
BELI
|
+0.4%
|
✔
| 169 |
04/06
| 71.41 |
JUAL KOSONG
|
+1.4%
|
❌
| 172 |
04/03
| 72.71 |
BELI
|
-1.8%
|
❌
| 176 |
03/28
| 71.39 |
JUAL
|
+1.8%
|
❌
| 177 |
03/22
| 69.81 |
BELI
|
+2.3%
|
✔
| 173 |
03/08
| 74.64 |
JUAL KOSONG
|
-6.5%
|
✔
| 163 |
02/28
| 75.22 |
BELI
|
-0.8%
|
❌
| 165 |
02/17
| 77.14 |
JUAL
|
-2.5%
|
✔
| 165 |
02/15
| 78.64 |
BELI
|
-1.9%
|
❌
| 169 |
02/08
| 74.56 |
JUAL
|
+5.5%
|
❌
| 169 |
01/24
| 62.12 |
BELI
|
+20.0%
|
✔
👍
| 141 |
01/20
| 61.01 |
JUAL
|
+1.8%
|
❌
| 142 |
12/30
| 52.72 |
BELI
|
+15.7%
|
✔
👍
| 123 |
12/28
| 51.68 |
JUAL
|
+2.0%
|
❌
| 123 |
12/20
| 50.45 |
BELI
|
+2.4%
|
✔
| 120 |
12/06
| 53.57 |
JUAL
|
-5.8%
|
✔
| 120 |
11/23
| 52.32 |
BELI
|
+2.4%
|
✔
| 118 |
11/18
| 52.65 |
JUAL
|
-0.6%
|
✔
| 118 |
11/07
| 46.59 |
BELI
|
+13.0%
|
✔
👍
| 105 |
11/01
| 49.98 |
JUAL
|
-6.8%
|
✔
| 105 |
10/28
| 50.92 |
BELI
|
-1.8%
|
❌
| 107 |
10/21
| 48.30 |
JUAL
|
+5.4%
|
❌
| 107 |
10/12
| 50.78 |
BELI
|
-4.9%
|
❌
| 113 |
10/07
| 51.40 |
JUAL KOSONG
|
-1.2%
|
✔
| 112 |
10/03
| 51.23 |
BELI
|
+0.3%
|
✔
| 112 |
09/14
| 54.20 |
JUAL KOSONG
|
-5.5%
|
✔
| 107 |
09/09
| 57.07 |
BELI
|
-5.0%
|
❌
| 113 |
08/29
| 57.04 |
JUAL KOSONG
|
+0.1%
|
❌
| 113 |
08/25
| 59.27 |
BELI
|
-3.8%
|
❌
| 118 |
08/17
| 62.28 |
JUAL
|
-4.8%
|
✔
| 119 |
08/03
| 59.56 |
BELI
|
+4.6%
|
✔
| 114 |
07/22
| 62.13 |
JUAL
|
-4.1%
|
✔
| 114 |
07/19
| 60.51 |
BELI
|
+2.7%
|
✔
| 111 |
07/11
| 59.69 |
JUAL
|
+1.4%
|
❌
| 111 |
07/05
| 58.07 |
BELI
|
+2.8%
|
✔
| 109 |
06/28
| 57.42 |
JUAL
|
+1.1%
|
❌
| 109 |
06/23
| 53.97 |
BELI
|
+6.4%
|
✔
| 102 |
06/22
| 52.24 |
JUAL KOSONG
|
+3.3%
|
❌
| 106 |
06/15
| 54.34 |
BELI
|
-3.9%
|
❌
| 111 |
06/03
| 59.55 |
JUAL KOSONG
|
-8.7%
|
✔
| 103 |
05/26
| 57.69 |
BELI
|
+3.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.