04/12
| 16.25 |
JUAL KOSONG
|
-7.3%
|
✔
| 89 |
04/09
| 17.68 |
BELI
|
-8.1%
|
❌
| 97 |
04/02
| 17.76 |
JUAL
|
-0.5%
|
✔
| 97 |
03/28
| 18.09 |
BELI
|
-1.8%
|
❌
| 99 |
03/26
| 17.35 |
JUAL KOSONG
|
+4.3%
|
❌
| 104 |
03/21
| 17.22 |
BELI
|
+0.7%
|
✔
| 103 |
02/28
| 18.26 |
JUAL
|
-5.7%
|
✔
| 104 |
02/06
| 18.39 |
BELI
|
-0.7%
|
❌
| 105 |
01/31
| 18.18 |
JUAL
|
+1.2%
|
❌
| 105 |
01/23
| 17.95 |
BELI
|
+1.3%
|
✔
| 104 |
01/16
| 17.50 |
JUAL KOSONG
|
+2.6%
|
❌
| 107 |
01/10
| 17.59 |
BELI
|
-0.5%
|
❌
| 108 |
01/02
| 19.38 |
JUAL
|
-9.2%
|
✔
| 108 |
12/11
| 17.13 |
BELI
|
+13.1%
|
✔
👍
| 96 |
12/06
| 16.70 |
JUAL
|
+2.6%
|
❌
| 96 |
12/01
| 16.68 |
BELI
|
+0.1%
|
✔
| 96 |
11/30
| 16.13 |
JUAL
|
+3.4%
|
❌
| 96 |
11/20
| 16.68 |
BELI
|
-3.3%
|
❌
| 100 |
11/16
| 16.60 |
JUAL
|
+0.5%
|
❌
| 100 |
11/13
| 16.08 |
BELI
|
+3.2%
|
✔
| 97 |
11/08
| 16.22 |
JUAL KOSONG
|
-0.9%
|
✔
| 96 |
10/26
| 16.71 |
BELI
|
-2.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/12
| 16.25 |
JUAL KOSONG
|
-7.3%
|
✔
| 233 |
04/09
| 17.68 |
BELI
|
-8.1%
|
❌
| 255 |
04/02
| 17.76 |
JUAL
|
-0.5%
|
✔
| 255 |
03/28
| 18.09 |
BELI
|
-1.8%
|
❌
| 260 |
03/26
| 17.35 |
JUAL KOSONG
|
+4.3%
|
❌
| 273 |
03/21
| 17.22 |
BELI
|
+0.7%
|
✔
| 272 |
02/28
| 18.26 |
JUAL
|
-5.7%
|
✔
| 273 |
02/06
| 18.39 |
BELI
|
-0.7%
|
❌
| 275 |
01/31
| 18.18 |
JUAL
|
+1.2%
|
❌
| 276 |
01/23
| 17.95 |
BELI
|
+1.3%
|
✔
| 273 |
01/16
| 17.50 |
JUAL KOSONG
|
+2.6%
|
❌
| 281 |
01/10
| 17.59 |
BELI
|
-0.5%
|
❌
| 284 |
01/02
| 19.38 |
JUAL
|
-9.2%
|
✔
| 285 |
12/11
| 17.13 |
BELI
|
+13.1%
|
✔
👍
| 252 |
12/06
| 16.70 |
JUAL
|
+2.6%
|
❌
| 253 |
12/01
| 16.68 |
BELI
|
+0.1%
|
✔
| 253 |
11/30
| 16.13 |
JUAL
|
+3.4%
|
❌
| 253 |
11/20
| 16.68 |
BELI
|
-3.3%
|
❌
| 262 |
11/16
| 16.60 |
JUAL
|
+0.5%
|
❌
| 263 |
11/13
| 16.08 |
BELI
|
+3.2%
|
✔
| 255 |
11/08
| 16.22 |
JUAL KOSONG
|
-0.9%
|
✔
| 254 |
10/26
| 16.71 |
BELI
|
-2.9%
|
❌
| 263 |
10/12
| 18.27 |
JUAL KOSONG
|
-8.5%
|
✔
| 243 |
10/06
| 18.42 |
BELI
|
-0.8%
|
❌
| 246 |
10/02
| 19.80 |
JUAL
|
-7.0%
|
✔
| 246 |
09/28
| 19.99 |
BELI
|
-1.0%
|
❌
| 249 |
09/26
| 19.57 |
JUAL KOSONG
|
+2.1%
|
❌
| 256 |
09/19
| 18.92 |
BELI
|
+3.4%
|
✔
| 248 |
09/06
| 19.86 |
JUAL KOSONG
|
-4.7%
|
✔
| 238 |
08/30
| 20.24 |
BELI
|
-1.9%
|
❌
| 244 |
08/09
| 23.62 |
JUAL
|
-14.3%
|
✔
| 244 |
07/31
| 20.07 |
BELI
|
+17.7%
|
✔
👍
| 208 |
07/24
| 19.87 |
JUAL
|
+1.0%
|
❌
| 208 |
07/18
| 19.27 |
BELI
|
+3.1%
|
✔
| 202 |
07/06
| 18.39 |
JUAL
|
+4.8%
|
❌
| 203 |
06/27
| 17.52 |
BELI
|
+5.0%
|
✔
| 194 |
06/14
| 17.99 |
JUAL
|
-2.6%
|
✔
| 194 |
05/18
| 15.62 |
BELI
|
+15.2%
|
✔
👍
| 169 |
05/04
| 18.75 |
JUAL
|
-16.7%
|
✔
| 169 |
04/28
| 18.18 |
BELI
|
+3.1%
|
✔
| 164 |
04/21
| 18.71 |
JUAL
|
-2.8%
|
✔
| 165 |
04/11
| 18.39 |
BELI
|
+1.7%
|
✔
| 162 |
04/04
| 18.42 |
JUAL
|
-0.2%
|
✔
| 162 |
03/21
| 17.95 |
BELI
|
+2.6%
|
✔
| 159 |
03/02
| 23.02 |
JUAL
|
-22.0%
|
✔
| 159 |
02/15
| 23.82 |
BELI
|
-3.4%
|
❌
| 165 |
02/02
| 22.85 |
JUAL
|
+4.2%
|
❌
| 165 |
01/24
| 22.74 |
BELI
|
+0.5%
|
✔
| 165 |
01/18
| 22.57 |
JUAL
|
+0.8%
|
❌
| 165 |
01/03
| 21.88 |
BELI
|
+3.2%
|
✔
| 160 |
12/23
| 21.27 |
JUAL KOSONG
|
+2.9%
|
❌
| 166 |
12/21
| 21.91 |
BELI
|
-2.9%
|
❌
| 171 |
12/16
| 21.86 |
JUAL KOSONG
|
+0.2%
|
❌
| 172 |
12/14
| 22.72 |
BELI
|
-3.8%
|
❌
| 180 |
12/06
| 23.49 |
JUAL KOSONG
|
-3.3%
|
✔
| 175 |
12/02
| 23.81 |
BELI
|
-1.3%
|
❌
| 178 |
11/21
| 23.89 |
JUAL
|
-0.3%
|
✔
| 178 |
10/12
| 16.77 |
BELI
|
+42.5%
|
✔
👍
| 125 |
10/07
| 16.81 |
JUAL KOSONG
|
-0.2%
|
✔
| 126 |
10/05
| 17.20 |
BELI
|
-2.3%
|
❌
| 129 |
08/29
| 19.88 |
JUAL KOSONG
|
-13.5%
|
✔
| 114 |
08/24
| 20.54 |
BELI
|
-3.2%
|
❌
| 118 |
08/19
| 21.61 |
JUAL
|
-5.0%
|
✔
| 119 |
08/10
| 19.70 |
BELI
|
+9.7%
|
✔
| 108 |
08/05
| 18.66 |
JUAL
|
+5.6%
|
❌
| 109 |
07/28
| 18.39 |
BELI
|
+1.5%
|
✔
| 107 |
07/25
| 18.00 |
JUAL
|
+2.2%
|
❌
| 108 |
07/20
| 17.56 |
BELI
|
+2.5%
|
✔
| 105 |
07/11
| 16.81 |
JUAL KOSONG
|
+4.5%
|
❌
| 110 |
07/07
| 17.45 |
BELI
|
-3.7%
|
❌
| 115 |
06/29
| 17.70 |
JUAL KOSONG
|
-1.4%
|
✔
| 114 |
06/23
| 16.57 |
BELI
|
+6.9%
|
✔
| 107 |
06/09
| 21.08 |
JUAL
|
-21.4%
|
✔
| 107 |
05/27
| 19.65 |
BELI
|
+7.3%
|
✔
| 100 |
05/24
| 18.52 |
JUAL
|
+6.1%
|
❌
| 100 |
05/18
| 18.75 |
BELI
|
-1.2%
|
❌
| 102 |
05/16
| 16.76 |
JUAL KOSONG
|
+11.9%
|
❌
| 116 |
05/12
| 16.67 |
BELI
|
+0.5%
|
✔
| 116 |
05/03
| 19.33 |
JUAL KOSONG
|
-13.8%
|
✔
| 102 |
04/28
| 19.12 |
BELI
|
+1.1%
|
✔
| 102 |
04/22
| 19.55 |
JUAL KOSONG
|
-2.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.