03/25
| 24.64 |
JUAL
|
0.0%
|
❌
| 107 |
03/19
| 24.66 |
BELI
|
-0.1%
|
❌
| 107 |
03/15
| 24.45 |
JUAL KOSONG
|
+0.9%
|
❌
| 109 |
03/11
| 24.84 |
BELI
|
-1.6%
|
❌
| 111 |
03/05
| 24.84 |
JUAL
|
0.0%
|
❌
| 111 |
02/12
| 23.84 |
BELI
|
+4.2%
|
✔
| 107 |
02/06
| 23.74 |
JUAL KOSONG
|
+0.4%
|
❌
| 108 |
01/04
| 23.58 |
BELI
|
+0.7%
|
✔
| 108 |
12/21
| 23.67 |
JUAL
|
-0.4%
|
✔
| 108 |
12/08
| 23.54 |
BELI
|
+0.6%
|
✔
| 107 |
11/20
| 23.31 |
JUAL
|
+1.0%
|
❌
| 108 |
11/14
| 23.28 |
BELI
|
+0.1%
|
✔
| 108 |
11/09
| 22.99 |
JUAL
|
+1.3%
|
❌
| 108 |
10/09
| 21.22 |
BELI
|
+8.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
03/25
| 24.64 |
JUAL
|
0.0%
|
❌
| 242 |
03/19
| 24.66 |
BELI
|
-0.1%
|
❌
| 243 |
03/15
| 24.45 |
JUAL KOSONG
|
+0.9%
|
❌
| 246 |
03/11
| 24.84 |
BELI
|
-1.6%
|
❌
| 251 |
03/05
| 24.84 |
JUAL
|
0.0%
|
❌
| 251 |
02/12
| 23.84 |
BELI
|
+4.2%
|
✔
| 242 |
02/06
| 23.74 |
JUAL KOSONG
|
+0.4%
|
❌
| 244 |
01/04
| 23.58 |
BELI
|
+0.7%
|
✔
| 243 |
12/21
| 23.67 |
JUAL
|
-0.4%
|
✔
| 244 |
12/08
| 23.54 |
BELI
|
+0.6%
|
✔
| 243 |
11/20
| 23.31 |
JUAL
|
+1.0%
|
❌
| 243 |
11/14
| 23.28 |
BELI
|
+0.1%
|
✔
| 243 |
11/09
| 22.99 |
JUAL
|
+1.3%
|
❌
| 244 |
10/09
| 21.22 |
BELI
|
+8.3%
|
✔
| 226 |
09/11
| 21.40 |
JUAL KOSONG
|
-0.8%
|
✔
| 225 |
08/25
| 21.28 |
BELI
|
+0.6%
|
✔
| 224 |
08/15
| 21.46 |
JUAL
|
-0.9%
|
✔
| 225 |
07/27
| 20.41 |
BELI
|
+5.1%
|
✔
| 214 |
07/20
| 20.34 |
JUAL KOSONG
|
+0.4%
|
❌
| 216 |
07/10
| 20.76 |
BELI
|
-2.0%
|
❌
| 221 |
07/06
| 20.52 |
JUAL KOSONG
|
+1.2%
|
❌
| 225 |
06/26
| 20.47 |
BELI
|
+0.2%
|
✔
| 225 |
06/09
| 21.04 |
JUAL
|
-2.7%
|
✔
| 225 |
05/05
| 16.86 |
BELI
|
+24.8%
|
✔
👍
| 181 |
05/02
| 20.45 |
JUAL KOSONG
|
-17.6%
|
✔
| 155 |
04/21
| 20.68 |
BELI
|
-1.1%
|
❌
| 157 |
04/19
| 20.45 |
JUAL
|
+1.1%
|
❌
| 157 |
04/17
| 20.31 |
BELI
|
+0.7%
|
✔
| 156 |
04/04
| 21.29 |
JUAL
|
-4.6%
|
✔
| 157 |
03/21
| 18.79 |
BELI
|
+13.3%
|
✔
👍
| 139 |
03/07
| 24.55 |
JUAL KOSONG
|
-23.5%
|
✔
| 113 |
02/24
| 24.42 |
BELI
|
+0.5%
|
✔
| 113 |
01/26
| 24.41 |
JUAL
|
0.0%
|
❌
| 113 |
01/04
| 22.22 |
BELI
|
+9.9%
|
✔
| 103 |
12/12
| 22.86 |
JUAL KOSONG
|
-2.8%
|
✔
| 101 |
12/01
| 24.15 |
BELI
|
-5.3%
|
❌
| 107 |
11/29
| 23.60 |
JUAL
|
+2.3%
|
❌
| 107 |
11/08
| 21.83 |
BELI
|
+8.1%
|
✔
| 99 |
10/21
| 22.31 |
JUAL KOSONG
|
-2.2%
|
✔
| 97 |
10/14
| 22.52 |
BELI
|
-0.9%
|
❌
| 99 |
10/05
| 24.40 |
JUAL
|
-7.7%
|
✔
| 99 |
09/28
| 24.30 |
BELI
|
+0.4%
|
✔
| 99 |
09/23
| 24.15 |
JUAL KOSONG
|
+0.6%
|
❌
| 100 |
09/21
| 24.43 |
BELI
|
-1.1%
|
❌
| 101 |
09/19
| 24.66 |
JUAL
|
-0.9%
|
✔
| 101 |
09/02
| 24.07 |
BELI
|
+2.5%
|
✔
| 99 |
08/11
| 24.80 |
JUAL KOSONG
|
-2.9%
|
✔
| 97 |
08/09
| 25.10 |
BELI
|
-1.2%
|
❌
| 98 |
08/03
| 25.02 |
JUAL
|
+0.3%
|
❌
| 98 |
07/15
| 25.11 |
BELI
|
-0.3%
|
❌
| 99 |
07/07
| 24.95 |
JUAL KOSONG
|
+0.6%
|
❌
| 100 |
06/27
| 24.91 |
BELI
|
+0.2%
|
✔
| 100 |
06/09
| 25.35 |
JUAL
|
-1.7%
|
✔
| 100 |
06/03
| 25.60 |
BELI
|
-1.0%
|
❌
| 102 |
06/01
| 25.40 |
JUAL
|
+0.8%
|
❌
| 102 |
05/20
| 24.91 |
BELI
|
+2.0%
|
✔
| 100 |
05/16
| 25.03 |
JUAL KOSONG
|
-0.5%
|
✔
| 100 |
05/12
| 25.08 |
BELI
|
-0.2%
|
❌
| 101 |
05/09
| 25.07 |
JUAL KOSONG
|
0.0%
|
❌
| 101 |
05/04
| 25.32 |
BELI
|
-1.0%
|
❌
| 102 |
04/11
| 26.11 |
JUAL KOSONG
|
-3.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.