12/06
| 9.6200 |
JUAL
|
-9.1%
|
| 124 |
12/04
| 10.6600 |
BELI
|
-9.8%
|
| 138 |
11/30
| 9.8800 |
JUAL
|
+7.9%
|
| 138 |
11/13
| 9.0250 |
BELI
|
+9.5%
|
| 126 |
11/07
| 8.9200 |
JUAL
|
+1.2%
|
| 126 |
10/05
| 9.0800 |
BELI
|
-1.8%
|
| 129 |
09/27
| 9.0900 |
JUAL KOSONG
|
-0.1%
|
| 129 |
09/14
| 8.3300 |
BELI
|
+9.1%
|
| 119 |
08/14
| 9.7500 |
JUAL KOSONG
|
-14.6%
|
| 104 |
08/10
| 9.8000 |
BELI
|
-0.5%
|
| 105 |
07/28
| 9.7800 |
JUAL
|
+0.2%
|
| 106 |
07/06
| 9.3300 |
BELI
|
+4.8%
|
| 101 |
06/28
| 8.9750 |
JUAL KOSONG
|
+4.0%
|
| 105 |
06/22
| 8.4600 |
BELI
|
+6.1%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.
12/06
| 9.6200 |
JUAL
|
-9.1%
|
| 799 |
12/04
| 10.6600 |
BELI
|
-9.8%
|
| 887 |
11/30
| 9.8800 |
JUAL
|
+7.9%
|
| 889 |
11/13
| 9.0250 |
BELI
|
+9.5%
|
| 814 |
11/07
| 8.9200 |
JUAL
|
+1.2%
|
| 816 |
10/05
| 9.0800 |
BELI
|
-1.8%
|
| 832 |
09/27
| 9.0900 |
JUAL KOSONG
|
-0.1%
|
| 834 |
09/14
| 8.3300 |
BELI
|
+9.1%
|
| 768 |
08/14
| 9.7500 |
JUAL KOSONG
|
-14.6%
|
| 673 |
08/10
| 9.8000 |
BELI
|
-0.5%
|
| 679 |
07/28
| 9.7800 |
JUAL
|
+0.2%
|
| 680 |
07/06
| 9.3300 |
BELI
|
+4.8%
|
| 650 |
06/28
| 8.9750 |
JUAL KOSONG
|
+4.0%
|
| 680 |
06/22
| 8.4600 |
BELI
|
+6.1%
|
| 643 |
06/14
| 9.3400 |
JUAL
|
-9.4%
|
| 645 |
05/19
| 6.7000 |
BELI
|
+39.4%
|
| 463 |
05/09
| 6.8000 |
JUAL KOSONG
|
-1.5%
|
| 458 |
05/05
| 7.3200 |
BELI
|
-7.1%
|
| 495 |
04/19
| 8.7350 |
JUAL KOSONG
|
-16.2%
|
| 428 |
04/04
| 7.2000 |
BELI
|
+21.3%
|
| 354 |
03/24
| 10.3000 |
JUAL KOSONG
|
-30.1%
|
| 273 |
03/22
| 10.4900 |
BELI
|
-1.8%
|
| 280 |
02/17
| 12.8100 |
JUAL KOSONG
|
-18.1%
|
| 238 |
02/13
| 13.1000 |
BELI
|
-2.2%
|
| 244 |
01/24
| 15.1300 |
JUAL
|
-13.4%
|
| 244 |
12/27
| 11.6700 |
BELI
|
+29.6%
|
| 189 |
12/12
| 15.8600 |
JUAL
|
-26.4%
|
| 189 |
11/29
| 14.3700 |
BELI
|
+10.4%
|
| 172 |
11/16
| 15.3600 |
JUAL KOSONG
|
-6.4%
|
| 162 |
11/09
| 16.0100 |
BELI
|
-4.1%
|
| 170 |
10/27
| 15.9500 |
JUAL KOSONG
|
+0.4%
|
| 171 |
10/13
| 16.0991 |
BELI
|
-0.9%
|
| 173 |
10/10
| 15.9000 |
JUAL KOSONG
|
+1.3%
|
| 176 |
10/06
| 16.3277 |
BELI
|
-2.6%
|
| 182 |
09/14
| 20.9500 |
JUAL
|
-22.1%
|
| 182 |
08/12
| 17.6500 |
BELI
|
+18.7%
|
| 154 |
07/18
| 20.5100 |
JUAL KOSONG
|
-13.9%
|
| 135 |
07/11
| 21.4900 |
BELI
|
-4.6%
|
| 142 |
06/17
| 23.8900 |
JUAL KOSONG
|
-10.0%
|
| 130 |
06/14
| 25.9360 |
BELI
|
-7.9%
|
| 142 |
06/08
| 26.5000 |
JUAL
|
-2.1%
|
| 142 |
05/26
| 25.2000 |
BELI
|
+5.2%
|
| 135 |
05/10
| 29.9900 |
JUAL KOSONG
|
-16.0%
|
| 117 |
05/04
| 31.0100 |
BELI
|
-3.3%
|
| 122 |
04/25
| 31.7312 |
JUAL KOSONG
|
-2.3%
|
| 119 |
04/14
| 32.0800 |
BELI
|
-1.1%
|
| 121 |
03/29
| 34.2000 |
JUAL
|
-6.2%
|
| 121 |
03/18
| 31.0150 |
BELI
|
+10.3%
|
| 110 |
03/15
| 31.7200 |
JUAL KOSONG
|
-2.2%
|
| 108 |
03/10
| 33.3000 |
BELI
|
-4.7%
|
| 114 |
03/07
| 32.9700 |
JUAL
|
+1.0%
|
| 114 |
01/31
| 29.6800 |
BELI
|
+11.1%
|
| 103 |
01/21
| 28.7300 |
JUAL
|
+3.3%
|
| 103 |
01/12
| 28.3500 |
BELI
|
+1.3%
|
| 102 |
01/05
| 28.2500 |
JUAL KOSONG
|
+0.4%
|
| 103 |
01/03
| 28.6400 |
BELI
|
-1.4%
|
| 105 |
12/29
| 28.6700 |
JUAL
|
-0.1%
|
| 105 |
12/22
| 27.1800 |
BELI
|
+5.5%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.